Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.95 37.95 37.95 37.95 2.4K
09:36 38.00 38.00 38.00 38.00 0.7K
09:40 38.17 38.17 38.17 38.17 1.3K
09:41 38.29 38.29 38.29 38.29 1.7K
09:43 38.26 38.26 38.26 38.26 0.4K
09:51 38.03 38.03 38.03 38.03 1.1K
09:54 38.16 38.16 38.16 38.16 2.5K
09:57 38.18 38.18 38.18 38.18 1.5K
10:18 38.29 38.29 38.29 38.29 1.5K
10:19 38.23 38.23 38.23 38.23 1.1K
10:25 38.23 38.23 38.23 38.23 3.3K
10:29 38.19 38.19 38.15 38.15 1.3K
10:35 38.20 38.20 38.20 38.20 1.9K
10:40 38.23 38.23 38.23 38.23 0.6K
10:44 38.12 38.12 38.12 38.12 1.2K
10:54 38.27 38.27 38.19 38.19 0.5K
10:55 38.22 38.22 38.22 38.22 1.1K
11:07 38.27 38.27 38.27 38.27 0.2K
11:08 38.22 38.22 38.22 38.22 0.1K
11:09 38.27 38.27 38.27 38.27 0.2K
11:10 38.22 38.22 38.22 38.22 0.7K
11:24 38.29 38.29 38.29 38.29 1.8K
11:25 38.22 38.22 38.22 38.22 0.4K
11:34 38.21 38.21 38.21 38.21 0.8K
11:41 38.23 38.23 38.23 38.23 4.1K
11:42 38.23 38.23 38.20 38.20 2.2K
11:47 38.23 38.24 38.23 38.24 1.3K
11:48 38.20 38.20 38.20 38.20 0.5K
11:49 38.20 38.20 38.20 38.20 0.7K
11:51 38.20 38.20 38.20 38.20 0.2K
11:52 38.22 38.25 38.22 38.25 9.6K
11:53 38.24 38.24 38.24 38.24 1.1K
12:00 38.20 38.20 38.20 38.20 1.0K
12:07 38.21 38.21 38.21 38.21 0.3K
12:08 38.25 38.25 38.25 38.25 1.8K
12:09 38.22 38.22 38.22 38.22 0.7K
12:11 38.21 38.21 38.21 38.21 0.1K
12:15 38.17 38.17 38.17 38.17 0.7K
12:17 38.19 38.19 38.19 38.19 0.3K
12:18 38.30 38.30 38.30 38.30 1.3K
12:30 38.27 38.27 38.27 38.27 0.5K
12:31 38.27 38.28 38.27 38.28 0.5K
12:32 38.28 38.28 38.28 38.28 1.0K
12:35 38.26 38.27 38.25 38.25 0.7K
12:36 38.28 38.28 38.28 38.28 0.6K
12:50 38.27 38.27 38.27 38.27 0.6K
12:51 38.27 38.29 38.27 38.29 0.9K
12:55 38.24 38.24 38.24 38.24 0.3K
12:56 38.28 38.28 38.28 38.28 3.0K
13:03 38.29 38.30 38.29 38.30 0.5K
13:05 38.30 38.30 38.30 38.30 1.5K
13:10 38.29 38.29 38.29 38.29 0.4K
13:18 38.32 38.32 38.32 38.32 0.3K
13:23 38.32 38.32 38.32 38.32 0.2K
13:27 38.39 38.39 38.39 38.39 0.2K
13:36 38.27 38.27 38.27 38.27 0.4K
13:39 38.32 38.32 38.32 38.32 1.7K
13:50 38.32 38.32 38.32 38.32 0.2K
13:51 38.36 38.36 38.32 38.32 2.3K
13:55 38.39 38.39 38.39 38.39 0.5K
14:03 38.31 38.31 38.31 38.31 4.5K
14:04 38.38 38.38 38.32 38.32 0.4K
14:09 38.32 38.35 38.32 38.35 1.9K
14:16 38.39 38.39 38.39 38.39 0.9K
14:22 38.34 38.36 38.34 38.35 2.4K
14:25 38.35 38.35 38.35 38.35 0.2K
14:27 38.36 38.36 38.36 38.36 0.2K
14:37 38.36 38.36 38.35 38.35 2.9K
14:46 38.36 38.36 38.36 38.36 0.3K
14:49 38.40 38.40 38.40 38.40 0.5K
14:52 38.38 38.38 38.38 38.38 0.5K
14:53 38.40 38.40 38.40 38.40 0.3K
15:01 38.33 38.33 38.33 38.33 1.0K
15:10 38.41 38.41 38.41 38.41 1.2K
15:18 38.49 38.49 38.49 38.49 0.7K
15:19 38.35 38.35 38.35 38.35 0.6K
15:29 38.37 38.37 38.37 38.37 0.1K
15:30 38.41 38.41 38.41 38.41 1.0K
15:37 38.44 38.44 38.44 38.44 0.1K
15:38 38.41 38.41 38.41 38.41 0.1K
15:39 38.41 38.41 38.34 38.34 0.7K
15:42 38.43 38.43 38.43 38.43 0.1K
15:43 38.49 38.49 38.49 38.49 1.3K
15:44 38.41 38.41 38.41 38.41 0.9K
15:46 38.41 38.41 38.41 38.41 0.7K
15:50 38.47 38.47 38.47 38.47 0.1K
15:55 38.35 38.35 38.35 38.35 1.0K
15:58 38.35 38.40 38.33 38.37 1.6K
15:59 38.42 38.42 38.37 38.37 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available