Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.08 38.26 38.08 38.26 4.9K
09:36 38.13 38.13 38.13 38.13 0.9K
09:39 38.25 38.25 38.25 38.25 4.6K
09:42 38.24 38.33 38.24 38.33 4.4K
09:46 38.11 38.11 38.11 38.11 0.9K
09:51 38.21 38.21 38.21 38.21 0.8K
09:58 38.21 38.21 38.21 38.21 3.8K
10:06 38.18 38.27 38.18 38.27 12.7K
10:10 38.27 38.27 38.27 38.27 1.0K
10:13 38.29 38.29 38.29 38.29 0.6K
10:16 38.33 38.33 38.33 38.33 4.7K
10:17 38.23 38.30 38.23 38.30 3.1K
10:21 38.32 38.32 38.31 38.31 1.9K
10:22 38.32 38.32 38.32 38.32 1.2K
10:23 38.29 38.30 38.29 38.30 9.0K
10:24 38.33 38.33 38.33 38.33 3.0K
10:25 38.31 38.31 38.31 38.31 0.5K
10:27 38.40 38.40 38.27 38.27 0.6K
10:28 38.27 38.27 38.26 38.26 1.7K
10:33 38.37 38.37 38.37 38.37 0.5K
10:34 38.42 38.42 38.42 38.42 0.4K
10:35 38.49 38.49 38.49 38.49 0.3K
10:36 38.47 38.47 38.47 38.47 0.2K
10:37 38.24 38.24 38.24 38.24 1.3K
10:40 38.33 38.33 38.33 38.33 1.3K
10:41 38.32 38.32 38.32 38.32 1.5K
10:43 38.32 38.32 38.30 38.30 1.7K
10:44 38.31 38.31 38.31 38.31 0.2K
10:45 38.32 38.32 38.31 38.31 12.5K
10:46 38.32 38.32 38.30 38.30 2.4K
10:48 38.28 38.35 38.28 38.35 0.6K
10:50 38.27 38.27 38.25 38.25 0.6K
10:53 38.33 38.33 38.33 38.33 0.7K
10:56 38.32 38.32 38.32 38.32 1.3K
11:04 38.33 38.33 38.33 38.33 0.2K
11:09 38.29 38.33 38.29 38.33 1.0K
11:17 38.31 38.31 38.31 38.31 0.2K
11:23 38.42 38.42 38.42 38.42 0.3K
11:25 38.35 38.35 38.35 38.35 0.3K
11:26 38.33 38.33 38.33 38.33 0.4K
11:31 38.30 38.30 38.30 38.30 0.7K
11:32 38.30 38.33 38.30 38.33 1.4K
11:33 38.42 38.42 38.32 38.32 1.0K
11:35 38.33 38.33 38.33 38.33 0.1K
11:38 38.34 38.35 38.34 38.35 1.1K
11:39 38.30 38.30 38.26 38.26 6.0K
11:43 38.39 38.43 38.39 38.43 4.1K
11:44 38.38 38.38 38.38 38.38 0.6K
11:45 38.37 38.37 38.37 38.37 0.3K
11:47 38.33 38.33 38.33 38.33 0.8K
11:49 38.34 38.34 38.34 38.34 1.8K
12:44 38.37 38.46 38.37 38.46 0.9K
12:48 38.33 38.33 38.33 38.33 0.2K
12:56 38.41 38.41 38.41 38.41 0.2K
13:00 38.45 38.45 38.45 38.45 0.3K
13:03 38.38 38.45 38.38 38.45 1.7K
13:16 38.51 38.51 38.41 38.41 4.1K
13:17 38.50 38.50 38.50 38.50 0.5K
13:18 38.49 38.49 38.49 38.49 4.4K
13:19 38.46 38.63 38.46 38.63 0.5K
13:20 38.50 38.50 38.50 38.50 1.3K
13:26 38.50 38.50 38.50 38.50 0.6K
13:31 38.50 38.50 38.50 38.50 0.2K
13:32 38.41 38.50 38.41 38.50 0.5K
13:34 38.44 38.44 38.44 38.44 0.1K
13:36 38.59 38.59 38.59 38.59 0.3K
13:38 38.54 38.54 38.48 38.48 1.2K
13:43 38.50 38.50 38.50 38.50 1.2K
13:52 38.50 38.50 38.50 38.50 0.2K
13:54 38.50 38.50 38.50 38.50 0.2K
13:59 38.41 38.42 38.41 38.42 1.0K
14:02 38.37 38.37 38.37 38.37 1.4K
14:09 38.39 38.39 38.39 38.39 0.5K
14:10 38.49 38.49 38.49 38.49 2.0K
14:14 38.39 38.39 38.39 38.39 1.8K
14:20 38.39 38.39 38.39 38.39 0.2K
14:24 38.43 38.43 38.43 38.43 0.3K
14:27 38.40 38.40 38.40 38.40 0.2K
14:29 38.44 38.44 38.44 38.44 1.1K
14:31 38.38 38.38 38.38 38.38 0.7K
14:38 38.40 38.40 38.40 38.40 0.1K
14:40 38.43 38.43 38.43 38.43 1.5K
14:41 38.40 38.40 38.40 38.40 0.2K
14:49 38.49 38.49 38.49 38.49 0.1K
14:50 38.58 38.58 38.50 38.50 1.4K
14:53 38.50 38.50 38.50 38.50 2.8K
15:01 38.38 38.52 38.38 38.52 0.4K
15:04 38.55 38.55 38.55 38.55 0.2K
15:05 38.57 38.57 38.38 38.38 12.6K
15:06 38.58 38.58 38.58 38.58 0.4K
15:08 38.38 38.38 38.38 38.38 4.1K
15:10 38.49 38.49 38.49 38.49 1.8K
15:15 38.48 38.48 38.48 38.48 0.7K
15:17 38.37 38.37 38.37 38.37 0.3K
15:21 38.48 38.48 38.48 38.48 0.1K
15:22 38.38 38.38 38.38 38.38 3.3K
15:23 38.40 38.40 38.40 38.40 0.5K
15:24 38.37 38.37 38.37 38.37 0.6K
15:30 38.38 38.38 38.38 38.38 4.0K
15:35 38.53 38.53 38.43 38.43 61.9K
15:40 38.44 38.44 38.44 38.44 0.2K
15:42 38.44 38.44 38.44 38.44 0.5K
15:43 38.37 38.37 38.37 38.37 0.5K
15:48 38.58 38.58 38.50 38.50 1.7K
15:51 38.64 38.64 38.64 38.64 0.1K
15:52 38.35 38.35 38.35 38.35 0.3K
15:53 38.51 38.51 38.46 38.50 3.4K
15:58 38.40 38.40 38.40 38.40 0.3K
15:59 38.38 38.40 38.38 38.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available