Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.32 38.40 38.32 38.40 1.7K
09:39 38.24 38.24 38.24 38.24 1.0K
09:43 38.36 38.36 38.36 38.36 1.3K
09:48 38.40 38.40 38.40 38.40 0.7K
09:50 38.23 38.40 38.23 38.40 0.9K
09:54 38.31 38.31 38.31 38.31 2.8K
10:01 38.31 38.31 38.31 38.31 1.0K
10:11 38.33 38.33 38.33 38.33 0.4K
10:14 38.37 38.37 38.37 38.37 1.2K
10:15 38.41 38.41 38.40 38.40 6.5K
10:21 38.40 38.40 38.36 38.36 0.4K
10:23 38.49 38.49 38.49 38.49 1.2K
10:30 38.47 38.47 38.33 38.35 18.0K
10:31 38.40 38.40 38.40 38.40 0.3K
10:33 38.40 38.40 38.40 38.40 0.8K
10:35 38.40 38.40 38.33 38.33 0.4K
10:37 38.40 38.40 38.40 38.40 1.4K
10:38 38.34 38.34 38.30 38.30 0.6K
10:43 38.42 38.42 38.42 38.42 0.5K
10:44 38.42 38.50 38.42 38.50 2.4K
10:45 38.42 38.42 38.42 38.42 0.3K
10:49 38.48 38.48 38.48 38.48 0.1K
10:51 38.48 38.48 38.48 38.48 0.9K
10:54 38.46 38.46 38.46 38.46 2.0K
10:55 38.46 38.46 38.46 38.46 0.1K
10:56 38.47 38.47 38.47 38.47 0.1K
10:57 38.38 38.38 38.38 38.38 0.3K
10:59 38.38 38.38 38.38 38.38 0.9K
11:02 38.38 38.38 38.38 38.38 0.1K
11:07 38.39 38.39 38.39 38.39 0.6K
11:16 38.36 38.36 38.36 38.36 0.1K
11:17 38.46 38.46 38.46 38.46 0.1K
11:19 38.36 38.36 38.36 38.36 0.1K
11:23 38.42 38.42 38.42 38.42 0.2K
11:25 38.33 38.33 38.33 38.33 0.6K
11:29 38.46 38.46 38.46 38.46 0.6K
11:30 38.35 38.35 38.35 38.35 0.3K
11:31 38.46 38.46 38.46 38.46 0.8K
11:34 38.37 38.37 38.37 38.37 1.2K
11:49 38.32 38.32 38.32 38.32 0.2K
11:53 38.41 38.41 38.41 38.41 0.3K
12:03 38.34 38.34 38.34 38.34 0.2K
12:05 38.38 38.38 38.38 38.38 2.5K
12:09 38.32 38.41 38.32 38.41 3.0K
12:11 38.41 38.41 38.41 38.41 3.0K
12:12 38.32 38.32 38.32 38.32 1.1K
12:13 38.41 38.41 38.41 38.41 3.0K
12:14 38.41 38.41 38.34 38.34 16.3K
12:19 38.34 38.34 38.34 38.34 1.4K
12:24 38.28 38.32 38.28 38.32 1.9K
12:25 38.34 38.34 38.34 38.34 1.1K
12:26 38.34 38.34 38.34 38.34 0.4K
12:28 38.38 38.38 38.34 38.34 0.4K
12:31 38.34 38.34 38.34 38.34 3.1K
12:32 38.34 38.34 38.34 38.34 2.4K
12:36 38.34 38.34 38.34 38.34 3.3K
12:41 38.38 38.38 38.38 38.38 3.0K
12:45 38.34 38.34 38.34 38.34 2.1K
12:51 38.36 38.41 38.36 38.41 2.0K
12:52 38.34 38.34 38.34 38.34 4.0K
12:53 38.27 38.27 38.27 38.27 0.2K
12:55 38.34 38.34 38.34 38.34 0.2K
13:01 38.36 38.37 38.36 38.37 5.1K
13:02 38.44 38.44 38.44 38.44 0.2K
13:04 38.38 38.38 38.38 38.38 0.5K
13:06 38.38 38.39 38.38 38.39 0.8K
13:13 38.42 38.42 38.42 38.42 0.3K
13:17 38.38 38.38 38.38 38.38 4.0K
13:18 38.40 38.40 38.40 38.40 1.1K
13:19 38.40 38.40 38.40 38.40 0.1K
13:23 38.35 38.35 38.35 38.35 0.7K
13:29 38.36 38.36 38.36 38.36 0.2K
13:30 38.36 38.36 38.36 38.36 0.8K
13:37 38.35 38.35 38.35 38.35 0.7K
13:39 38.40 38.40 38.35 38.35 1.1K
13:41 38.36 38.36 38.36 38.36 0.2K
13:48 38.38 38.38 38.38 38.38 0.2K
13:50 38.36 38.36 38.36 38.36 0.2K
13:52 38.37 38.37 38.37 38.37 0.2K
13:54 38.40 38.40 38.40 38.40 0.2K
13:56 38.33 38.33 38.33 38.33 0.2K
14:01 38.45 38.45 38.27 38.27 1.1K
14:02 38.37 38.40 38.37 38.40 5.0K
14:03 38.36 38.36 38.36 38.36 0.3K
14:04 38.36 38.36 38.36 38.36 0.6K
14:06 38.35 38.35 38.35 38.35 0.5K
14:12 38.35 38.35 38.35 38.35 0.2K
14:18 38.39 38.39 38.39 38.39 0.7K
14:21 38.29 38.31 38.27 38.29 2.9K
14:22 38.31 38.31 38.31 38.31 0.2K
14:25 38.29 38.29 38.29 38.29 3.9K
14:28 38.22 38.22 38.22 38.22 0.1K
14:31 38.18 38.18 38.18 38.18 1.0K
14:32 38.32 38.32 38.32 38.32 0.1K
14:34 38.22 38.28 38.22 38.28 1.1K
14:35 38.23 38.23 38.23 38.23 0.1K
14:36 38.36 38.36 38.23 38.23 0.8K
14:41 38.21 38.21 38.21 38.21 0.1K
14:42 38.34 38.34 38.21 38.21 0.6K
14:43 38.21 38.21 38.21 38.21 0.1K
14:44 38.21 38.21 38.21 38.21 0.2K
14:47 38.21 38.21 38.21 38.21 0.2K
14:48 38.21 38.29 38.21 38.29 0.7K
14:52 38.21 38.21 38.21 38.21 0.3K
14:55 38.29 38.29 38.23 38.23 0.7K
14:57 38.29 38.29 38.29 38.29 0.1K
15:00 38.21 38.21 38.21 38.21 2.3K
15:01 38.18 38.18 38.18 38.18 0.1K
15:03 38.28 38.28 38.28 38.28 1.0K
15:05 38.21 38.21 38.21 38.21 0.7K
15:06 38.23 38.23 38.23 38.23 2.1K
15:15 38.20 38.20 38.20 38.20 0.5K
15:24 38.24 38.24 38.24 38.24 1.6K
15:25 38.24 38.24 38.24 38.23 0.6K
15:26 38.29 38.29 38.29 38.29 0.3K
15:29 38.25 38.25 38.25 38.25 4.2K
15:35 38.29 38.29 38.29 38.29 0.1K
15:37 38.27 38.27 38.27 38.27 0.3K
15:40 38.29 38.29 38.29 38.29 1.0K
15:43 38.29 38.29 38.27 38.27 4.2K
15:45 38.28 38.28 38.28 38.28 0.8K
15:47 38.28 38.35 38.28 38.35 0.7K
15:48 38.29 38.36 38.29 38.36 1.8K
15:49 38.36 38.37 38.27 38.27 3.4K
15:50 38.37 38.50 38.27 38.50 3.6K
15:51 38.29 38.29 38.29 38.29 0.8K
15:52 38.30 38.30 38.30 38.30 1.0K
15:54 38.32 38.37 38.32 38.37 0.4K
15:55 38.37 38.37 38.30 38.30 0.5K
15:56 38.33 38.33 38.33 38.33 0.4K
15:57 38.37 38.37 38.37 38.37 0.2K
15:58 38.33 38.41 38.31 38.31 0.5K
15:59 38.33 38.50 38.33 38.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available