Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.97 37.98 37.97 37.98 2.2K
09:31 38.00 38.00 38.00 38.00 0.3K
09:34 38.12 38.12 38.12 38.12 0.6K
09:36 37.87 37.87 37.87 37.87 1.3K
09:38 37.86 37.86 37.86 37.86 0.2K
09:39 37.80 37.80 37.80 37.80 0.7K
09:44 37.93 37.93 37.76 37.76 1.7K
09:47 37.95 37.95 37.95 37.95 0.1K
09:49 37.93 37.93 37.93 37.93 0.1K
09:52 37.96 37.96 37.96 37.96 0.3K
09:53 37.73 37.73 37.73 37.73 1.9K
09:57 37.96 37.96 37.96 37.96 0.5K
09:58 37.95 37.95 37.95 37.95 0.6K
10:00 37.97 37.97 37.73 37.73 1.0K
10:01 37.97 37.97 37.97 37.97 0.1K
10:02 37.99 38.00 37.99 38.00 1.9K
10:05 37.99 38.00 37.99 38.00 1.5K
10:06 37.98 37.98 37.98 37.98 1.9K
10:07 37.98 37.98 37.97 37.98 4.8K
10:08 37.98 37.99 37.98 37.99 7.1K
10:10 38.00 38.00 38.00 38.00 0.6K
10:12 38.05 38.05 38.05 38.05 0.5K
10:15 38.07 38.07 38.07 38.07 0.1K
10:16 38.09 38.09 38.07 38.07 1.5K
10:18 37.99 37.99 37.99 37.99 2.7K
10:20 38.07 38.07 38.07 38.07 2.0K
10:26 38.07 38.07 38.07 38.07 0.2K
10:27 38.07 38.07 38.07 38.07 0.1K
10:30 38.07 38.07 38.07 38.07 0.4K
10:32 38.07 38.07 38.07 38.07 1.0K
10:33 38.14 38.14 38.14 38.14 0.9K
10:41 38.09 38.09 38.06 38.06 0.6K
10:47 38.08 38.10 38.08 38.10 0.2K
10:48 38.09 38.09 38.09 38.09 0.1K
10:49 38.15 38.15 38.15 38.15 1.7K
10:51 38.08 38.09 38.08 38.09 0.6K
10:56 38.08 38.08 38.08 38.08 1.2K
11:15 38.13 38.13 38.08 38.08 0.2K
11:16 38.12 38.12 38.08 38.08 1.1K
11:17 38.15 38.15 38.15 38.15 0.5K
11:18 38.11 38.11 38.11 38.11 0.2K
11:20 38.12 38.12 38.12 38.12 0.1K
11:21 38.09 38.09 38.09 38.09 0.1K
11:23 38.07 38.07 38.07 38.07 0.8K
11:27 38.03 38.03 38.03 38.02 0.3K
11:33 38.15 38.15 38.15 38.15 0.2K
11:34 38.10 38.10 38.03 38.03 1.1K
11:40 38.10 38.10 38.10 38.10 0.2K
11:45 38.04 38.04 38.04 38.04 0.2K
11:46 38.12 38.12 38.12 38.12 0.6K
11:47 38.11 38.11 38.11 38.10 0.2K
11:49 38.19 38.19 38.14 38.14 1.6K
11:50 38.13 38.13 38.13 38.13 0.4K
11:52 38.19 38.19 38.19 38.19 0.4K
11:54 38.11 38.11 38.11 38.10 0.6K
12:06 38.19 38.19 38.19 38.19 0.3K
12:07 38.14 38.14 38.14 38.14 0.7K
12:13 38.11 38.11 38.11 38.10 0.4K
12:21 38.19 38.19 38.19 38.19 0.3K
12:30 38.11 38.11 38.11 38.10 3.2K
12:36 38.19 38.19 38.19 38.19 0.5K
12:45 38.20 38.20 38.20 38.20 0.6K
12:54 38.20 38.20 38.11 38.11 0.3K
12:55 38.19 38.19 38.19 38.19 0.3K
13:01 38.12 38.12 38.12 38.12 0.3K
13:02 38.20 38.20 38.20 38.20 0.3K
13:04 38.24 38.24 38.24 38.24 0.1K
13:05 38.19 38.19 38.19 38.19 0.1K
13:10 38.19 38.19 38.19 38.19 0.2K
13:11 38.20 38.20 38.20 38.20 0.3K
13:12 38.28 38.28 38.28 38.28 0.5K
13:13 38.13 38.13 38.13 38.13 0.4K
13:18 38.19 38.19 38.19 38.19 0.3K
13:23 38.20 38.20 38.20 38.20 0.1K
13:25 38.21 38.21 38.21 38.21 0.1K
13:26 38.20 38.20 38.20 38.20 0.1K
13:28 38.19 38.19 38.19 38.19 0.1K
13:30 38.31 38.31 38.31 38.31 0.8K
13:32 38.30 38.30 38.30 38.30 2.7K
13:33 38.18 38.18 38.18 38.18 1.4K
13:35 38.22 38.22 38.22 38.22 0.2K
13:40 38.22 38.22 38.22 38.22 0.5K
13:41 38.20 38.20 38.20 38.20 0.2K
13:42 38.17 38.33 38.17 38.33 2.8K
13:43 38.19 38.19 38.19 38.19 0.2K
13:47 38.20 38.20 38.20 38.20 0.4K
13:54 38.25 38.25 38.16 38.16 0.9K
14:00 38.25 38.25 38.25 38.25 0.1K
14:05 38.23 38.23 38.23 38.23 0.1K
14:09 38.33 38.33 38.33 38.33 1.5K
14:17 38.33 38.33 38.33 38.33 0.8K
14:20 38.25 38.25 38.25 38.24 0.2K
14:28 38.28 38.28 38.28 38.28 0.3K
14:29 38.23 38.23 38.22 38.22 0.2K
14:30 38.21 38.22 38.21 38.22 2.8K
14:33 38.22 38.23 38.22 38.23 1.3K
14:38 38.26 38.26 38.26 38.26 0.3K
14:40 38.21 38.23 38.21 38.23 0.5K
14:42 38.20 38.23 38.20 38.23 0.6K
14:49 38.20 38.20 38.20 38.20 0.7K
14:52 38.20 38.20 38.20 38.20 0.6K
15:00 38.19 38.19 38.19 38.19 3.7K
15:05 38.21 38.21 38.21 38.21 0.4K
15:07 38.18 38.18 38.18 38.18 9.8K
15:08 38.21 38.21 38.21 38.21 1.4K
15:13 38.21 38.21 38.21 38.21 0.4K
15:14 38.24 38.24 38.24 38.24 0.8K
15:19 38.16 38.26 38.16 38.26 3.9K
15:21 38.19 38.19 38.19 38.19 0.3K
15:32 38.19 38.19 38.19 38.19 0.6K
15:33 38.19 38.19 38.19 38.19 0.1K
15:35 38.21 38.21 38.20 38.20 0.8K
15:36 38.20 38.20 38.20 38.20 1.3K
15:37 38.16 38.24 38.16 38.24 1.4K
15:39 38.20 38.20 38.20 38.20 0.1K
15:43 38.19 38.19 38.19 38.19 0.4K
15:48 38.19 38.19 38.19 38.19 0.1K
15:49 38.19 38.19 38.19 38.19 0.3K
15:51 38.19 38.19 38.19 38.19 0.2K
15:52 38.19 38.19 38.19 38.19 0.6K
15:53 38.19 38.19 38.19 38.19 4.1K
15:56 38.21 38.21 38.21 38.21 0.8K
15:57 38.20 38.20 38.20 38.20 0.3K
15:59 38.26 38.26 38.13 38.16 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available