Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.62 38.62 38.62 38.62 4.3K
09:33 38.68 38.68 38.68 38.68 4.1K
09:35 38.66 38.66 38.55 38.55 1.8K
09:38 38.68 38.68 38.68 38.68 0.9K
09:41 38.64 38.64 38.64 38.64 1.1K
09:47 38.61 38.61 38.61 38.61 0.4K
09:51 38.63 38.63 38.63 38.63 1.3K
09:52 38.65 38.65 38.65 38.65 0.3K
09:53 38.65 38.65 38.65 38.65 1.0K
10:07 38.57 38.57 38.57 38.57 1.2K
10:12 38.55 38.61 38.55 38.61 2.1K
10:20 38.61 38.61 38.61 38.61 0.6K
10:27 38.62 38.62 38.62 38.62 0.2K
10:28 38.54 38.54 38.54 38.54 0.4K
10:36 38.65 38.65 38.65 38.65 0.3K
10:39 38.61 38.61 38.61 38.61 1.3K
10:40 38.60 38.60 38.60 38.60 1.9K
10:41 38.60 38.60 38.60 38.60 0.4K
10:44 38.60 38.60 38.60 38.60 0.2K
10:46 38.60 38.60 38.60 38.60 0.1K
10:48 38.60 38.60 38.60 38.60 0.3K
10:52 38.60 38.60 38.54 38.54 0.4K
10:56 38.54 38.54 38.54 38.54 0.3K
10:59 38.65 38.65 38.65 38.65 0.9K
11:15 38.65 38.65 38.65 38.65 0.6K
11:23 38.60 38.60 38.60 38.60 0.2K
11:24 38.61 38.62 38.61 38.62 5.4K
11:27 38.59 38.59 38.59 38.59 0.4K
11:29 38.60 38.60 38.60 38.60 1.6K
11:33 38.65 38.65 38.60 38.60 2.0K
11:41 38.63 38.63 38.63 38.63 0.1K
11:44 38.61 38.61 38.57 38.57 1.4K
11:45 38.56 38.56 38.56 38.56 2.7K
11:51 38.59 38.60 38.59 38.60 0.3K
11:52 38.60 38.60 38.60 38.60 0.1K
11:54 38.59 38.59 38.59 38.59 0.4K
12:05 38.59 38.59 38.59 38.59 0.6K
12:11 38.55 38.55 38.55 38.55 1.7K
12:13 38.52 38.52 38.52 38.52 0.6K
12:18 38.60 38.60 38.60 38.60 0.1K
12:21 38.56 38.56 38.56 38.56 1.9K
12:42 38.55 38.55 38.55 38.55 0.6K
12:43 38.56 38.56 38.56 38.56 3.2K
12:45 38.60 38.60 38.60 38.60 1.2K
12:55 38.57 38.57 38.57 38.57 0.6K
12:58 38.62 38.62 38.62 38.62 0.3K
13:00 38.62 38.62 38.62 38.62 0.6K
13:05 38.61 38.61 38.61 38.61 1.0K
13:06 38.60 38.60 38.60 38.60 0.6K
13:09 38.60 38.60 38.60 38.60 2.4K
13:16 38.65 38.65 38.65 38.65 1.3K
13:18 38.65 38.65 38.65 38.65 0.3K
13:26 38.58 38.61 38.58 38.61 4.0K
13:29 38.60 38.60 38.60 38.60 0.2K
13:32 38.60 38.65 38.60 38.65 0.8K
13:39 38.62 38.62 38.62 38.62 0.4K
13:42 38.65 38.65 38.65 38.65 0.6K
13:48 38.54 38.54 38.54 38.54 2.0K
13:52 38.60 38.60 38.60 38.60 1.6K
13:57 38.62 38.63 38.62 38.63 2.0K
14:05 38.58 38.58 38.56 38.56 1.1K
14:06 38.64 38.64 38.64 38.64 1.0K
14:09 38.63 38.63 38.63 38.63 0.3K
14:16 38.63 38.63 38.63 38.63 0.2K
14:17 38.64 38.64 38.64 38.64 0.3K
14:25 38.63 38.63 38.62 38.62 1.6K
14:29 38.63 38.63 38.63 38.63 0.3K
14:30 38.65 38.65 38.63 38.63 0.5K
14:35 38.60 38.60 38.60 38.60 0.4K
14:41 38.60 38.60 38.60 38.60 0.7K
14:43 38.55 38.55 38.55 38.55 1.7K
14:53 38.57 38.57 38.57 38.57 0.1K
14:56 38.55 38.55 38.55 38.55 0.3K
15:05 38.58 38.58 38.58 38.58 0.6K
15:17 38.55 38.55 38.54 38.54 1.7K
15:18 38.60 38.60 38.60 38.60 4.2K
15:23 38.59 38.59 38.59 38.59 0.6K
15:25 38.64 38.64 38.64 38.64 0.5K
15:28 38.54 38.54 38.54 38.54 0.1K
15:29 38.65 38.65 38.65 38.65 1.6K
15:33 38.60 38.60 38.60 38.60 0.1K
15:34 38.60 38.60 38.60 38.60 2.1K
15:40 38.58 38.58 38.58 38.58 0.3K
15:45 38.60 38.62 38.60 38.60 4.5K
15:47 38.62 38.62 38.62 38.62 1.2K
15:49 38.60 38.60 38.59 38.59 0.7K
15:51 38.56 38.56 38.56 38.56 0.3K
15:55 38.55 38.55 38.48 38.48 1.6K
15:59 38.60 38.60 38.60 38.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available