Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 38.69 38.69 38.69 38.69 1.5K
09:38 38.78 38.78 38.78 38.78 2.0K
09:45 38.78 38.78 38.78 38.78 0.4K
09:46 38.75 38.80 38.75 38.80 0.4K
09:50 38.78 38.78 38.78 38.78 0.3K
09:53 38.75 38.75 38.75 38.75 1.5K
09:58 38.75 38.75 38.75 38.75 0.6K
10:01 38.79 38.79 38.79 38.79 0.8K
10:02 38.75 38.75 38.75 38.75 0.5K
10:05 38.75 38.75 38.75 38.75 0.1K
10:06 38.78 38.79 38.78 38.79 0.6K
10:11 38.77 38.77 38.75 38.76 2.1K
10:16 38.70 38.70 38.70 38.70 0.2K
10:17 38.74 38.74 38.74 38.74 0.2K
10:18 38.80 38.80 38.80 38.80 0.2K
10:19 38.74 38.74 38.74 38.74 0.3K
10:20 38.76 38.77 38.76 38.77 1.0K
10:28 38.75 38.75 38.75 38.75 4.1K
10:30 38.66 38.66 38.66 38.66 1.2K
10:31 38.66 38.66 38.66 38.66 0.6K
10:39 38.67 38.67 38.67 38.67 0.4K
10:41 38.77 38.77 38.77 38.77 0.2K
10:43 38.77 38.77 38.77 38.77 0.3K
10:47 38.75 38.75 38.75 38.75 0.2K
10:48 38.76 38.76 38.76 38.76 0.2K
10:50 38.74 38.76 38.74 38.76 1.4K
10:52 38.73 38.73 38.73 38.73 0.5K
10:56 38.77 38.77 38.77 38.77 1.6K
10:59 38.74 38.74 38.74 38.74 0.2K
11:00 38.74 38.74 38.74 38.74 0.7K
11:07 38.76 38.76 38.76 38.76 0.3K
11:10 38.80 38.80 38.80 38.80 1.8K
11:14 38.80 38.80 38.80 38.80 0.6K
11:17 38.75 38.75 38.75 38.74 3.3K
11:20 38.61 38.61 38.61 38.60 1.2K
11:22 38.64 38.64 38.64 38.64 0.3K
11:23 38.56 38.56 38.56 38.56 0.1K
11:25 38.64 38.64 38.64 38.64 0.5K
11:26 38.68 38.68 38.68 38.68 2.8K
11:34 38.70 38.70 38.69 38.69 0.6K
11:35 38.68 38.69 38.68 38.69 2.5K
11:39 38.66 38.66 38.62 38.62 0.5K
11:40 38.66 38.66 38.66 38.66 0.2K
11:42 38.66 38.66 38.66 38.66 0.1K
11:43 38.66 38.66 38.66 38.66 0.5K
11:48 38.62 38.62 38.62 38.62 0.7K
11:57 38.73 38.73 38.73 38.73 0.2K
11:59 38.63 38.63 38.63 38.63 1.2K
12:12 38.73 38.73 38.73 38.73 0.3K
12:13 38.72 38.72 38.72 38.72 0.2K
12:15 38.72 38.72 38.72 38.72 0.9K
12:22 38.69 38.69 38.69 38.69 0.5K
12:23 38.76 38.76 38.76 38.76 0.2K
12:25 38.75 38.75 38.75 38.75 1.2K
12:29 38.72 38.72 38.72 38.72 0.7K
12:32 38.71 38.73 38.71 38.73 3.6K
12:36 38.75 38.75 38.75 38.75 0.4K
12:39 38.71 38.71 38.71 38.71 1.0K
12:44 38.64 38.64 38.64 38.64 0.2K
12:46 38.70 38.70 38.70 38.70 0.8K
12:47 38.70 38.70 38.70 38.70 0.1K
12:48 38.70 38.70 38.70 38.70 0.6K
13:05 38.66 38.66 38.66 38.66 0.7K
13:06 38.63 38.63 38.63 38.63 0.3K
13:12 38.66 38.66 38.66 38.66 2.0K
13:19 38.67 38.67 38.67 38.67 0.4K
13:25 38.74 38.74 38.74 38.74 0.3K
13:38 38.68 38.68 38.68 38.68 0.1K
13:40 38.74 38.74 38.74 38.74 0.9K
13:51 38.74 38.74 38.74 38.74 0.8K
13:56 38.74 38.74 38.74 38.74 0.3K
13:57 38.73 38.73 38.73 38.73 0.2K
14:00 38.73 38.73 38.73 38.73 0.1K
14:02 38.76 38.76 38.76 38.76 1.0K
14:04 38.76 38.77 38.76 38.77 1.1K
14:07 38.76 38.76 38.76 38.76 0.3K
14:10 38.80 38.80 38.78 38.78 4.2K
14:15 38.77 38.77 38.77 38.77 0.6K
14:21 38.77 38.77 38.77 38.77 1.0K
14:23 38.79 38.79 38.79 38.79 0.2K
14:24 38.77 38.77 38.77 38.77 0.1K
14:25 38.77 38.77 38.77 38.77 0.6K
14:30 38.77 38.77 38.77 38.77 0.2K
14:31 38.77 38.77 38.77 38.77 0.6K
14:39 38.77 38.77 38.77 38.77 0.2K
14:42 38.77 38.77 38.77 38.77 0.1K
14:51 38.77 38.77 38.77 38.77 0.2K
14:53 38.80 38.80 38.80 38.80 0.8K
14:54 38.77 38.77 38.77 38.77 0.1K
14:55 38.77 38.77 38.77 38.77 0.1K
14:57 38.77 38.77 38.77 38.77 5.5K
14:59 38.77 38.77 38.77 38.77 0.1K
15:00 38.77 38.77 38.77 38.77 0.1K
15:02 38.78 38.78 38.78 38.78 1.1K
15:12 38.80 38.80 38.76 38.76 0.8K
15:14 38.80 38.80 38.80 38.80 1.0K
15:24 38.74 38.74 38.74 38.74 0.3K
15:28 38.75 38.75 38.69 38.69 1.5K
15:29 38.74 38.76 38.74 38.76 0.9K
15:30 38.68 38.68 38.68 38.68 0.5K
15:32 38.74 38.74 38.74 38.74 0.6K
15:35 38.74 38.74 38.74 38.74 0.2K
15:38 38.74 38.74 38.74 38.74 0.1K
15:39 38.74 38.74 38.68 38.68 0.3K
15:44 38.74 38.74 38.74 38.74 0.1K
15:59 38.74 38.74 38.74 38.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available