Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.75 38.75 38.75 38.75 3.7K
09:35 38.72 38.72 38.72 38.72 6.0K
09:39 38.72 38.72 38.72 38.72 12.7K
09:56 38.80 38.80 38.80 38.80 0.2K
10:00 38.72 38.72 38.72 38.72 0.3K
10:04 38.72 38.72 38.72 38.72 0.2K
10:08 38.72 38.72 38.72 38.72 0.2K
10:10 38.72 38.72 38.72 38.72 0.4K
10:16 38.69 38.69 38.69 38.69 1.3K
10:17 38.79 38.79 38.75 38.74 0.3K
10:20 38.75 38.75 38.75 38.75 0.2K
10:21 38.74 38.74 38.74 38.74 3.3K
10:29 38.69 38.69 38.69 38.69 1.3K
10:33 38.76 38.76 38.76 38.76 0.8K
10:35 38.78 38.78 38.78 38.78 0.7K
10:36 38.78 38.78 38.78 38.78 0.1K
10:40 38.72 38.72 38.72 38.72 0.9K
10:43 38.78 38.80 38.78 38.80 1.9K
10:46 38.80 38.80 38.80 38.80 0.5K
10:47 38.74 38.76 38.74 38.76 4.7K
10:48 38.76 38.76 38.76 38.76 0.2K
10:49 38.76 38.76 38.76 38.76 0.4K
10:58 38.80 38.80 38.80 38.80 0.3K
11:03 38.72 38.72 38.72 38.72 0.4K
11:07 38.72 38.80 38.72 38.80 0.8K
11:14 38.76 38.76 38.76 38.76 0.2K
11:26 38.76 38.76 38.76 38.76 0.4K
11:28 38.76 38.76 38.76 38.76 0.5K
11:29 38.76 38.76 38.74 38.74 1.0K
11:37 38.77 38.77 38.76 38.76 0.9K
11:38 38.76 38.76 38.76 38.76 0.7K
11:50 38.72 38.72 38.72 38.72 0.9K
11:51 38.77 38.77 38.77 38.77 0.3K
12:00 38.72 38.72 38.72 38.72 0.4K
12:02 38.76 38.76 38.76 38.76 0.9K
12:09 38.76 38.76 38.76 38.76 0.3K
12:15 38.77 38.77 38.77 38.77 0.1K
12:17 38.76 38.76 38.76 38.76 0.3K
12:36 38.76 38.76 38.76 38.76 0.4K
12:45 38.80 38.80 38.80 38.80 1.8K
12:46 38.81 38.81 38.81 38.81 0.4K
12:50 38.82 38.82 38.82 38.82 0.3K
12:52 38.86 38.86 38.86 38.86 3.5K
12:53 38.84 38.84 38.84 38.84 0.5K
12:54 38.84 38.84 38.81 38.81 0.5K
12:55 38.86 38.86 38.86 38.85 0.2K
12:59 38.81 38.81 38.81 38.81 0.3K
13:00 38.81 38.81 38.81 38.81 0.5K
13:02 38.86 38.86 38.86 38.86 0.2K
13:04 38.83 38.83 38.81 38.83 1.4K
13:05 38.85 38.85 38.85 38.85 0.1K
13:07 38.86 38.86 38.86 38.85 0.4K
13:10 38.84 38.84 38.84 38.84 1.1K
13:12 38.81 38.81 38.81 38.81 1.7K
13:13 38.80 38.80 38.80 38.80 2.5K
13:15 38.81 38.81 38.81 38.81 1.1K
13:19 38.81 38.81 38.81 38.81 3.2K
13:24 38.86 38.86 38.86 38.86 2.1K
13:28 38.86 38.86 38.83 38.83 3.5K
13:32 38.85 38.85 38.85 38.85 1.1K
13:37 38.86 38.86 38.86 38.86 1.1K
13:40 38.82 38.82 38.82 38.82 0.2K
13:41 38.90 38.90 38.90 38.90 1.0K
13:47 38.90 38.90 38.84 38.86 0.9K
13:48 38.84 38.84 38.84 38.84 0.2K
13:50 38.85 38.85 38.85 38.85 0.4K
13:56 38.87 38.87 38.87 38.87 0.7K
14:00 38.85 38.85 38.85 38.85 0.9K
14:04 38.84 38.85 38.84 38.85 0.6K
14:19 38.84 38.84 38.84 38.84 0.3K
14:21 38.86 38.86 38.86 38.85 1.0K
14:26 38.83 38.85 38.83 38.85 1.1K
14:29 38.84 38.84 38.84 38.84 0.2K
14:33 38.87 38.87 38.87 38.87 0.5K
14:34 38.88 38.88 38.88 38.88 0.4K
14:37 38.83 38.83 38.83 38.83 0.8K
14:38 38.83 38.84 38.83 38.84 1.6K
14:40 38.81 38.81 38.81 38.81 0.5K
14:41 38.84 38.84 38.84 38.84 0.6K
14:53 38.85 38.85 38.85 38.85 1.1K
15:01 38.87 38.87 38.87 38.87 0.6K
15:05 38.87 38.87 38.84 38.84 1.4K
15:06 38.83 38.83 38.83 38.83 0.5K
15:07 38.77 38.85 38.77 38.85 2.8K
15:12 38.84 38.84 38.84 38.84 1.9K
15:13 38.83 38.83 38.83 38.83 0.3K
15:14 38.83 38.83 38.83 38.83 0.4K
15:17 38.82 38.82 38.82 38.82 0.4K
15:21 38.81 38.82 38.81 38.82 1.0K
15:22 38.83 38.83 38.83 38.83 0.2K
15:24 38.88 38.88 38.88 38.88 0.2K
15:25 38.85 38.85 38.85 38.85 1.7K
15:34 38.81 38.81 38.81 38.81 0.2K
15:36 38.80 38.80 38.80 38.80 0.2K
15:40 38.83 38.83 38.81 38.81 0.6K
15:42 38.83 38.83 38.80 38.80 9.7K
15:43 38.83 38.83 38.83 38.83 0.2K
15:45 38.83 38.83 38.83 38.83 0.7K
15:46 38.79 38.79 38.79 38.79 1.5K
15:49 38.86 38.86 38.86 38.86 0.3K
15:52 38.82 38.82 38.82 38.82 0.3K
15:53 38.80 38.80 38.80 38.80 0.3K
15:55 38.79 38.79 38.79 38.79 0.7K
15:56 38.82 38.82 38.82 38.82 1.5K
15:58 38.84 38.84 38.84 38.84 0.1K
15:59 38.78 38.78 38.73 38.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available