Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.83 38.83 38.83 6.1K
09:37 38.83 38.83 38.83 38.83 5.1K
09:41 38.86 38.86 38.86 38.86 0.3K
09:43 38.83 38.83 38.81 38.81 1.8K
09:45 38.90 38.90 38.82 38.82 2.2K
09:46 38.81 38.81 38.81 38.81 3.0K
09:53 38.92 38.92 38.83 38.83 1.1K
09:55 38.80 38.80 38.80 38.80 0.3K
09:59 38.88 38.88 38.88 38.88 1.1K
10:06 38.90 38.90 38.85 38.85 1.2K
10:08 38.85 38.85 38.85 38.85 0.2K
10:09 38.77 38.77 38.77 38.77 3.4K
10:11 38.84 38.84 38.84 38.84 0.5K
10:17 38.78 38.78 38.78 38.78 0.3K
10:18 38.84 38.84 38.84 38.84 0.2K
10:22 38.84 38.90 38.84 38.90 0.5K
10:26 38.84 38.84 38.84 38.84 0.1K
10:29 38.82 38.82 38.82 38.82 0.2K
10:32 38.86 38.86 38.86 38.86 0.3K
10:36 38.87 38.87 38.87 38.87 0.1K
10:43 38.87 38.87 38.87 38.87 1.0K
10:46 38.86 38.86 38.86 38.86 0.1K
10:47 38.88 38.88 38.88 38.88 0.4K
10:50 38.85 38.85 38.85 38.85 0.2K
10:53 38.86 38.86 38.86 38.86 0.3K
10:54 38.86 38.86 38.86 38.86 0.3K
10:55 38.86 38.86 38.86 38.86 0.7K
10:58 38.86 38.86 38.86 38.85 0.4K
10:59 38.85 38.85 38.85 38.85 0.3K
11:06 38.87 38.87 38.87 38.87 0.5K
11:21 38.88 38.88 38.88 38.88 0.5K
11:23 38.86 38.86 38.86 38.86 0.3K
11:27 38.88 38.88 38.88 38.88 0.6K
11:33 38.76 38.76 38.76 38.76 1.5K
11:38 38.86 38.86 38.82 38.82 1.5K
11:45 38.84 38.85 38.84 38.85 4.6K
11:48 38.83 38.83 38.83 38.83 0.2K
11:50 38.83 38.83 38.83 38.83 0.2K
11:57 38.85 38.85 38.85 38.85 0.3K
11:58 38.85 38.85 38.85 38.85 0.4K
11:59 38.85 38.85 38.85 38.85 0.5K
12:01 38.86 38.86 38.86 38.86 4.3K
12:07 38.89 38.89 38.89 38.89 0.1K
12:10 38.89 38.89 38.89 38.89 27.7K
12:13 38.91 38.91 38.91 38.91 0.4K
12:14 38.88 38.88 38.88 38.88 0.8K
12:17 38.89 38.89 38.89 38.89 0.1K
12:19 38.89 38.89 38.89 38.89 0.1K
12:21 38.91 38.91 38.91 38.91 0.5K
12:23 38.89 38.89 38.89 38.89 0.3K
12:24 38.92 38.92 38.90 38.90 3.7K
12:26 38.92 38.92 38.92 38.92 1.7K
12:27 38.93 38.93 38.93 38.93 0.1K
12:28 38.90 38.90 38.90 38.90 0.4K
12:29 38.93 38.93 38.93 38.92 0.6K
12:35 38.93 38.93 38.93 38.93 1.3K
12:36 38.94 38.94 38.94 38.94 2.2K
12:42 38.90 38.90 38.90 38.90 3.3K
12:44 38.90 38.90 38.90 38.90 3.6K
12:51 38.93 38.93 38.93 38.93 0.9K
13:07 38.90 38.90 38.90 38.90 0.4K
13:11 38.93 38.93 38.93 38.93 0.3K
13:14 38.95 38.95 38.95 38.95 0.2K
13:20 38.94 38.94 38.94 38.94 0.3K
13:22 38.95 38.95 38.95 38.95 0.2K
13:24 38.92 38.92 38.92 38.92 0.6K
13:34 38.92 38.92 38.92 38.92 0.8K
13:35 38.92 38.92 38.92 38.92 0.2K
13:37 38.92 38.92 38.92 38.92 0.1K
13:40 38.92 38.92 38.92 38.92 2.1K
13:47 38.89 38.89 38.89 38.89 0.3K
13:55 38.88 38.88 38.88 38.88 0.1K
13:59 38.87 38.87 38.87 38.87 0.6K
14:00 38.75 38.75 38.75 38.75 0.2K
14:02 38.83 38.83 38.83 38.83 0.6K
14:08 38.83 38.83 38.79 38.79 0.3K
14:09 38.82 38.82 38.75 38.75 0.4K
14:10 38.82 38.82 38.82 38.82 0.1K
14:11 38.80 38.80 38.80 38.80 0.3K
14:16 38.82 38.82 38.82 38.82 0.2K
14:17 38.87 38.87 38.87 38.87 0.2K
14:18 38.87 38.87 38.87 38.87 3.3K
14:22 38.84 38.84 38.84 38.84 0.1K
14:27 38.90 38.90 38.90 38.90 0.1K
14:30 38.85 38.85 38.85 38.85 0.2K
14:31 38.85 38.85 38.85 38.85 0.3K
14:34 38.85 38.85 38.85 38.85 0.3K
14:43 38.87 38.87 38.87 38.87 1.0K
14:54 38.91 38.91 38.91 38.91 0.5K
14:56 38.92 38.92 38.92 38.92 0.1K
14:59 38.93 38.93 38.93 38.93 1.1K
15:03 38.95 38.95 38.95 38.95 0.2K
15:09 38.96 38.96 38.96 38.96 0.2K
15:11 38.96 38.96 38.96 38.96 0.2K
15:14 38.97 38.97 38.97 38.97 0.5K
15:17 39.00 39.00 39.00 39.00 2.8K
15:18 38.96 38.96 38.96 38.96 1.0K
15:21 38.95 38.95 38.95 38.95 0.1K
15:22 38.95 38.95 38.95 38.95 0.2K
15:23 38.96 38.96 38.96 38.96 0.2K
15:25 38.94 38.94 38.92 38.92 0.4K
15:27 38.95 38.95 38.95 38.95 0.8K
15:30 38.92 38.92 38.92 38.92 0.5K
15:31 38.92 38.92 38.92 38.92 1.0K
15:38 38.94 38.94 38.94 38.94 1.0K
15:39 38.94 38.94 38.94 38.94 0.3K
15:40 38.94 38.94 38.94 38.94 1.1K
15:43 38.88 38.88 38.88 38.88 0.2K
15:44 38.95 38.95 38.95 38.95 0.5K
15:46 38.93 38.93 38.93 38.93 0.1K
15:48 38.92 38.92 38.92 38.92 0.2K
15:49 38.92 38.92 38.92 38.92 0.4K
15:50 38.92 38.92 38.92 38.92 1.2K
15:52 38.93 38.93 38.93 38.93 0.5K
15:53 38.88 38.91 38.88 38.91 0.6K
15:59 38.91 39.02 38.91 39.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available