Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 38.80 38.80 38.80 38.80 3.6K
09:52 38.84 38.84 38.84 38.84 0.5K
09:54 38.87 38.87 38.82 38.82 1.1K
09:55 38.90 38.90 38.90 38.90 0.4K
09:56 38.85 38.85 38.84 38.84 0.9K
09:57 38.81 38.81 38.81 38.81 1.1K
09:58 38.81 38.81 38.81 38.81 0.3K
09:59 38.81 38.81 38.81 38.81 1.1K
10:02 38.82 38.82 38.82 38.82 0.1K
10:05 38.83 38.83 38.83 38.83 0.1K
10:07 38.89 38.89 38.89 38.89 0.3K
10:13 38.87 38.87 38.87 38.87 0.5K
10:17 38.88 38.90 38.88 38.90 1.7K
10:18 38.86 38.89 38.86 38.89 1.8K
10:24 38.89 38.89 38.89 38.89 0.4K
10:26 38.86 38.86 38.86 38.86 0.2K
10:27 38.90 38.90 38.90 38.90 0.4K
10:35 38.85 38.85 38.85 38.85 1.0K
10:36 38.82 38.82 38.82 38.82 0.2K
10:38 38.85 38.85 38.85 38.85 0.2K
10:39 38.82 38.82 38.82 38.82 0.3K
10:42 38.84 38.85 38.83 38.83 1.9K
10:46 38.82 38.84 38.82 38.84 1.1K
10:52 38.85 38.85 38.85 38.85 0.9K
10:59 38.88 38.88 38.88 38.88 0.6K
11:03 38.84 38.86 38.84 38.86 0.7K
11:09 38.83 38.83 38.83 38.83 0.4K
11:11 38.91 38.91 38.87 38.89 0.6K
11:17 38.89 38.89 38.89 38.89 0.1K
11:20 38.86 38.86 38.86 38.86 0.6K
11:22 38.84 38.84 38.84 38.84 0.4K
11:23 38.84 38.84 38.84 38.84 0.2K
11:25 38.85 38.85 38.85 38.85 0.4K
11:27 38.85 38.85 38.85 38.85 1.4K
11:30 38.89 38.89 38.89 38.89 0.6K
11:31 38.81 38.81 38.81 38.81 0.1K
11:32 38.81 38.81 38.81 38.81 0.2K
11:33 38.80 38.80 38.80 38.80 1.5K
11:34 38.80 38.80 38.80 38.80 0.3K
11:39 38.85 38.85 38.85 38.85 1.5K
11:41 38.92 38.92 38.92 38.92 0.4K
11:42 38.85 38.86 38.85 38.86 0.6K
11:45 38.86 38.86 38.86 38.86 0.2K
11:46 38.86 38.86 38.86 38.86 2.8K
11:47 38.87 38.87 38.87 38.87 1.6K
11:48 38.90 38.90 38.83 38.83 1.5K
11:59 38.87 38.87 38.87 38.87 0.2K
12:00 38.81 38.81 38.81 38.81 0.7K
12:08 38.88 38.88 38.88 38.88 1.5K
12:13 38.86 38.86 38.86 38.86 1.0K
12:15 38.86 38.86 38.86 38.86 0.2K
12:18 38.94 38.94 38.94 38.94 1.0K
12:21 38.93 38.93 38.93 38.93 0.3K
12:22 38.90 38.90 38.90 38.90 0.8K
12:24 38.90 38.94 38.90 38.94 1.3K
12:25 38.91 38.91 38.91 38.91 1.7K
12:26 38.86 38.86 38.86 38.86 0.9K
12:27 38.87 38.87 38.87 38.87 0.2K
12:31 38.91 38.91 38.91 38.91 8.8K
12:34 38.92 38.92 38.92 38.92 2.3K
12:44 38.85 38.85 38.85 38.85 0.9K
12:46 38.87 38.87 38.87 38.87 0.6K
12:49 38.83 38.83 38.81 38.81 0.6K
12:53 38.81 38.81 38.81 38.81 0.1K
12:54 38.81 38.81 38.81 38.81 0.3K
12:58 38.83 38.83 38.83 38.83 0.2K
12:59 38.77 38.77 38.77 38.77 0.4K
13:00 38.85 38.85 38.85 38.85 0.2K
13:03 38.80 38.80 38.80 38.80 0.2K
13:05 38.77 38.77 38.77 38.77 0.4K
13:06 38.77 38.77 38.77 38.77 0.3K
13:07 38.79 38.79 38.79 38.79 0.2K
13:16 38.80 38.80 38.80 38.80 0.9K
13:26 38.77 38.77 38.77 38.77 0.1K
13:29 38.81 38.81 38.81 38.81 0.1K
13:30 38.72 38.72 38.72 38.72 2.0K
13:34 38.82 38.82 38.77 38.82 1.1K
13:36 38.77 38.77 38.77 38.77 0.8K
13:44 38.72 38.72 38.72 38.72 0.3K
13:45 38.72 38.72 38.72 38.72 0.6K
13:46 38.70 38.70 38.70 38.70 1.4K
13:48 38.72 38.77 38.72 38.77 2.3K
13:49 38.67 38.72 38.66 38.72 2.6K
13:53 38.71 38.71 38.71 38.71 1.0K
14:00 38.67 38.67 38.64 38.64 2.7K
14:01 38.64 38.64 38.64 38.64 0.1K
14:04 38.66 38.68 38.66 38.68 1.5K
14:06 38.65 38.65 38.65 38.65 0.4K
14:07 38.69 38.69 38.69 38.69 0.5K
14:13 38.66 38.66 38.66 38.66 0.2K
14:14 38.66 38.66 38.66 38.66 0.1K
14:15 38.65 38.65 38.64 38.64 1.5K
14:19 38.67 38.67 38.66 38.66 1.6K
14:25 38.63 38.66 38.63 38.66 0.3K
14:26 38.65 38.65 38.65 38.65 1.0K
14:27 38.60 38.62 38.60 38.62 0.9K
14:33 38.64 38.66 38.64 38.66 0.9K
14:34 38.69 38.69 38.69 38.69 0.1K
14:35 38.69 38.69 38.69 38.69 0.5K
14:37 38.65 38.65 38.65 38.65 0.1K
14:39 38.72 38.72 38.72 38.72 0.1K
14:44 38.61 38.63 38.61 38.63 1.4K
14:45 38.60 38.60 38.59 38.60 3.0K
14:46 38.64 38.64 38.64 38.64 1.0K
14:58 38.66 38.66 38.66 38.66 2.9K
14:59 38.68 38.68 38.68 38.67 0.4K
15:00 38.74 38.74 38.68 38.67 7.3K
15:04 38.74 38.74 38.74 38.74 0.2K
15:05 38.68 38.68 38.64 38.64 1.9K
15:09 38.66 38.66 38.66 38.66 2.8K
15:10 38.64 38.64 38.64 38.64 0.7K
15:11 38.64 38.64 38.64 38.64 0.2K
15:12 38.66 38.68 38.66 38.68 2.3K
15:13 38.67 38.67 38.67 38.67 0.9K
15:14 38.69 38.69 38.69 38.69 0.4K
15:17 38.65 38.65 38.65 38.65 0.5K
15:18 38.66 38.66 38.66 38.66 0.4K
15:20 38.65 38.65 38.65 38.65 0.1K
15:29 38.70 38.70 38.70 38.70 0.3K
15:30 38.71 38.71 38.71 38.71 0.1K
15:31 38.66 38.66 38.66 38.66 0.3K
15:32 38.71 38.76 38.71 38.76 5.5K
15:35 38.72 38.72 38.71 38.71 1.8K
15:36 38.71 38.71 38.71 38.71 0.3K
15:37 38.69 38.69 38.69 38.69 0.2K
15:39 38.65 38.71 38.65 38.69 0.9K
15:40 38.66 38.66 38.66 38.66 0.8K
15:41 38.63 38.64 38.63 38.64 5.1K
15:42 38.66 38.67 38.65 38.67 3.5K
15:43 38.67 38.67 38.67 38.67 0.2K
15:44 38.63 38.63 38.63 38.63 0.1K
15:45 38.68 38.68 38.68 38.68 1.2K
15:47 38.70 38.70 38.70 38.70 0.4K
15:51 38.68 38.68 38.68 38.68 0.1K
15:54 38.69 38.69 38.69 38.69 0.3K
15:55 38.64 38.64 38.63 38.63 2.4K
15:57 38.68 38.68 38.68 38.68 0.3K
15:58 38.62 38.62 38.62 38.62 0.1K
15:59 38.63 38.63 38.62 38.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available