Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.72 38.72 38.72 38.72 3.2K
09:34 38.72 38.72 38.72 38.72 0.7K
09:47 38.68 38.68 38.68 38.67 1.0K
09:52 38.74 38.74 38.74 38.74 0.4K
09:55 38.74 38.74 38.74 38.74 1.0K
09:56 38.72 38.72 38.72 38.72 0.2K
10:07 38.75 38.75 38.75 38.75 0.5K
10:09 38.76 38.76 38.76 38.76 1.3K
10:10 38.83 38.83 38.77 38.77 0.7K
10:14 38.80 38.80 38.80 38.80 0.4K
10:16 38.85 38.85 38.85 38.85 10.5K
10:29 38.89 38.89 38.89 38.89 0.5K
10:39 38.86 38.87 38.86 38.87 0.6K
10:40 38.84 38.84 38.84 38.84 4.4K
10:45 38.78 38.90 38.78 38.90 1.8K
10:49 38.83 38.83 38.83 38.83 0.3K
10:52 38.84 38.84 38.83 38.83 8.9K
10:53 38.83 38.83 38.82 38.83 0.5K
10:54 38.82 38.82 38.82 38.82 0.3K
11:06 38.83 38.83 38.83 38.83 0.2K
11:12 38.86 38.86 38.86 38.86 1.6K
11:14 38.84 38.84 38.84 38.84 0.3K
11:15 38.85 38.85 38.80 38.80 0.5K
11:17 38.87 38.87 38.81 38.81 2.1K
11:20 38.80 38.80 38.80 38.80 0.1K
11:22 38.84 38.84 38.80 38.80 1.0K
11:23 38.80 38.80 38.80 38.80 0.5K
11:24 38.80 38.80 38.80 38.80 0.2K
11:25 38.79 38.79 38.79 38.79 0.4K
11:27 38.80 38.80 38.80 38.80 0.4K
11:37 38.80 38.80 38.80 38.80 0.3K
11:39 38.79 38.80 38.79 38.80 2.0K
11:40 38.80 38.80 38.80 38.80 0.3K
11:50 38.80 38.80 38.80 38.80 0.9K
12:00 38.75 38.77 38.75 38.77 2.1K
12:09 38.79 38.79 38.79 38.79 0.2K
12:10 38.86 38.86 38.86 38.86 0.7K
12:12 38.81 38.81 38.81 38.81 0.2K
12:13 38.81 38.81 38.81 38.81 1.3K
12:17 38.75 38.75 38.75 38.75 0.3K
12:19 38.75 38.75 38.75 38.75 0.3K
12:21 38.77 38.77 38.77 38.77 0.2K
12:24 38.75 38.86 38.75 38.86 1.6K
12:26 38.86 38.86 38.86 38.86 1.5K
12:28 38.76 38.77 38.76 38.76 0.6K
12:29 38.80 38.80 38.80 38.80 0.3K
12:30 38.76 38.80 38.76 38.76 2.0K
12:31 38.81 38.81 38.81 38.81 0.7K
12:32 38.76 38.76 38.76 38.76 0.3K
12:33 38.76 38.76 38.76 38.76 0.4K
12:34 38.76 38.76 38.76 38.76 0.2K
12:35 38.76 38.76 38.76 38.76 0.5K
12:36 38.76 38.76 38.76 38.76 0.3K
12:37 38.76 38.76 38.76 38.76 0.1K
12:38 38.76 38.78 38.76 38.76 0.5K
12:39 38.76 38.76 38.76 38.76 0.4K
12:40 38.76 38.76 38.76 38.76 0.1K
12:41 38.76 38.76 38.76 38.76 0.2K
12:43 38.76 38.76 38.76 38.76 0.3K
12:44 38.76 38.76 38.76 38.76 0.2K
12:48 38.76 38.76 38.76 38.76 0.3K
12:49 38.76 38.76 38.76 38.76 0.2K
12:50 38.76 38.77 38.76 38.76 0.3K
12:51 38.80 38.80 38.80 38.80 3.1K
12:52 38.80 38.80 38.80 38.80 0.4K
12:53 38.80 38.80 38.80 38.80 0.1K
12:54 38.76 38.76 38.76 38.76 0.3K
12:55 38.76 38.76 38.76 38.76 0.1K
12:56 38.76 38.76 38.76 38.76 0.1K
12:57 38.76 38.76 38.76 38.76 0.3K
12:59 38.76 38.76 38.76 38.76 0.1K
13:00 38.76 38.76 38.76 38.76 0.7K
13:13 38.77 38.77 38.77 38.77 0.6K
13:21 38.74 38.74 38.74 38.74 0.1K
13:23 38.73 38.73 38.73 38.73 0.6K
13:25 38.73 38.73 38.73 38.73 0.8K
13:26 38.73 38.73 38.73 38.73 0.1K
13:28 38.72 38.76 38.72 38.73 3.3K
13:29 38.72 38.73 38.72 38.73 0.6K
13:31 38.70 38.70 38.70 38.70 0.4K
13:35 38.70 38.72 38.70 38.72 1.1K
13:37 38.75 38.75 38.75 38.75 6.5K
13:42 38.72 38.72 38.72 38.72 0.2K
13:51 38.81 38.81 38.81 38.81 0.2K
13:56 38.69 38.81 38.69 38.81 0.4K
14:01 38.81 38.81 38.81 38.81 3.4K
14:03 38.77 38.77 38.77 38.77 0.7K
14:05 38.71 38.71 38.71 38.71 0.2K
14:12 38.77 38.77 38.77 38.77 0.7K
14:17 38.77 38.77 38.77 38.77 0.6K
14:22 38.76 38.76 38.76 38.76 4.1K
14:24 38.71 38.71 38.71 38.71 0.1K
14:27 38.80 38.80 38.80 38.80 1.0K
14:28 38.74 38.75 38.74 38.75 1.4K
14:32 38.77 38.77 38.77 38.77 0.1K
14:40 38.82 38.82 38.82 38.82 1.9K
14:45 38.80 38.85 38.80 38.85 0.5K
14:46 38.78 38.78 38.78 38.78 1.3K
14:51 38.75 38.76 38.75 38.76 0.5K
14:56 38.65 38.65 38.65 38.65 0.4K
14:57 38.62 38.62 38.62 38.62 1.1K
15:14 38.69 38.69 38.68 38.68 0.8K
15:19 38.63 38.63 38.63 38.63 1.7K
15:36 38.67 38.67 38.67 38.67 0.3K
15:39 38.60 38.60 38.60 38.60 0.9K
15:42 38.66 38.69 38.66 38.69 0.4K
15:43 38.73 38.73 38.60 38.60 4.2K
15:44 38.73 38.73 38.73 38.73 1.1K
15:45 38.72 38.72 38.69 38.69 3.2K
15:46 38.69 38.69 38.69 38.69 0.1K
15:48 38.69 38.69 38.69 38.69 1.0K
15:49 38.71 38.71 38.71 38.71 0.5K
15:57 38.64 38.64 38.63 38.64 2.4K
15:58 38.63 38.64 38.63 38.64 1.2K
15:59 38.63 38.71 38.63 38.71 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available