Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.85 38.85 38.85 38.85 3.1K
09:33 38.80 38.80 38.80 38.80 0.7K
09:34 38.76 38.76 38.76 38.76 0.2K
09:37 38.86 38.86 38.86 38.86 1.9K
09:46 38.90 38.90 38.90 38.90 0.9K
10:03 38.78 38.78 38.68 38.68 0.2K
10:04 38.73 38.73 38.73 38.73 0.7K
10:05 38.73 38.73 38.73 38.73 0.6K
10:07 38.73 38.73 38.72 38.72 1.8K
10:08 38.71 38.71 38.71 38.71 2.7K
10:12 38.73 38.73 38.73 38.73 0.1K
10:15 38.73 38.74 38.73 38.74 0.7K
10:18 38.78 38.78 38.78 38.78 0.9K
10:21 38.74 38.74 38.74 38.74 0.1K
10:24 38.68 38.68 38.66 38.66 2.5K
10:25 38.63 38.63 38.63 38.63 1.1K
10:26 38.67 38.67 38.63 38.66 2.1K
10:29 38.74 38.74 38.74 38.74 0.1K
10:30 38.69 38.69 38.69 38.69 0.2K
10:31 38.68 38.68 38.68 38.68 0.2K
10:33 38.68 38.68 38.68 38.68 0.4K
10:34 38.64 38.64 38.64 38.64 0.2K
10:40 38.63 38.63 38.63 38.63 0.4K
10:41 38.59 38.59 38.59 38.59 0.8K
10:42 38.57 38.57 38.57 38.57 0.1K
10:50 38.60 38.60 38.60 38.60 1.0K
10:53 38.53 38.53 38.53 38.53 1.9K
11:00 38.53 38.53 38.53 38.53 0.3K
11:01 38.54 38.54 38.54 38.54 0.6K
11:02 38.57 38.57 38.57 38.57 2.0K
11:03 38.52 38.52 38.52 38.52 0.1K
11:04 38.52 38.52 38.52 38.52 0.2K
11:07 38.54 38.54 38.54 38.54 0.2K
11:09 38.56 38.56 38.56 38.56 1.4K
11:12 38.59 38.59 38.59 38.59 1.1K
11:14 38.61 38.61 38.61 38.60 0.3K
11:19 38.57 38.57 38.57 38.57 0.7K
11:27 38.62 38.62 38.62 38.62 0.3K
11:29 38.60 38.60 38.60 38.60 0.3K
11:30 38.61 38.61 38.61 38.61 0.8K
11:33 38.67 38.67 38.67 38.67 1.0K
11:39 38.57 38.64 38.57 38.64 0.4K
11:41 38.70 38.70 38.70 38.70 1.6K
11:45 38.64 38.67 38.64 38.67 2.6K
11:52 38.64 38.70 38.64 38.70 1.1K
11:55 38.59 38.59 38.59 38.59 0.4K
11:56 38.63 38.64 38.59 38.59 1.0K
11:58 38.58 38.58 38.58 38.58 0.2K
12:01 38.58 38.58 38.58 38.58 0.5K
12:02 38.57 38.58 38.57 38.58 15.9K
12:05 38.59 38.60 38.59 38.60 0.3K
12:06 38.58 38.58 38.58 38.58 2.4K
12:07 38.64 38.64 38.64 38.64 0.3K
12:12 38.60 38.60 38.60 38.60 0.5K
12:13 38.60 38.60 38.60 38.60 0.4K
12:15 38.66 38.66 38.66 38.66 0.5K
12:18 38.64 38.64 38.64 38.64 1.5K
12:25 38.64 38.64 38.64 38.64 0.9K
12:29 38.60 38.60 38.60 38.60 1.4K
12:30 38.61 38.61 38.61 38.61 0.3K
12:31 38.60 38.60 38.60 38.60 1.2K
12:38 38.60 38.60 38.60 38.60 1.0K
12:41 38.61 38.61 38.61 38.60 0.8K
12:48 38.56 38.56 38.56 38.56 0.1K
12:53 38.67 38.67 38.67 38.67 0.2K
12:59 38.64 38.64 38.54 38.54 5.5K
13:04 38.61 38.61 38.61 38.61 0.5K
13:17 38.62 38.62 38.57 38.57 1.3K
13:19 38.57 38.57 38.57 38.57 0.1K
13:21 38.61 38.61 38.59 38.59 0.8K
13:23 38.61 38.62 38.57 38.61 1.8K
13:26 38.57 38.57 38.57 38.57 0.3K
13:27 38.54 38.54 38.54 38.54 0.1K
13:28 38.52 38.53 38.52 38.52 1.3K
13:29 38.52 38.52 38.52 38.52 1.0K
13:43 38.53 38.54 38.53 38.54 1.6K
13:50 38.51 38.51 38.51 38.51 0.9K
13:53 38.52 38.52 38.52 38.52 0.5K
13:59 38.46 38.46 38.46 38.46 1.5K
14:04 38.54 38.54 38.54 38.54 0.8K
14:05 38.61 38.61 38.61 38.61 0.2K
14:06 38.53 38.53 38.53 38.53 0.2K
14:10 38.54 38.54 38.54 38.54 9.7K
14:15 38.52 38.64 38.52 38.64 0.8K
14:17 38.64 38.64 38.64 38.64 0.7K
14:22 38.56 38.56 38.56 38.56 0.3K
14:29 38.57 38.57 38.57 38.57 0.4K
14:37 38.55 38.59 38.55 38.59 0.3K
14:44 38.58 38.58 38.58 38.58 0.1K
14:45 38.53 38.53 38.53 38.53 0.1K
14:46 38.58 38.58 38.58 38.58 0.3K
14:48 38.58 38.58 38.57 38.57 0.4K
14:51 38.52 38.53 38.52 38.53 0.4K
14:52 38.57 38.57 38.57 38.57 1.2K
14:53 38.53 38.56 38.53 38.56 1.6K
14:54 38.57 38.57 38.57 38.57 0.1K
14:56 38.52 38.52 38.52 38.52 0.9K
14:57 38.54 38.54 38.54 38.53 0.3K
15:05 38.53 38.53 38.50 38.50 0.8K
15:06 38.55 38.55 38.55 38.55 0.8K
15:07 38.54 38.54 38.53 38.53 1.3K
15:13 38.54 38.54 38.53 38.53 1.3K
15:14 38.52 38.52 38.52 38.52 0.2K
15:15 38.54 38.54 38.54 38.53 0.4K
15:24 38.58 38.58 38.58 38.58 1.3K
15:27 38.56 38.56 38.56 38.56 2.6K
15:29 38.50 38.50 38.50 38.50 0.2K
15:32 38.57 38.57 38.57 38.57 0.2K
15:38 38.51 38.52 38.51 38.52 0.7K
15:39 38.51 38.51 38.51 38.51 0.4K
15:44 38.52 38.52 38.52 38.52 0.1K
15:48 38.47 38.47 38.47 38.47 0.2K
15:52 38.54 38.54 38.54 38.54 0.3K
15:53 38.54 38.54 38.54 38.54 0.3K
15:55 38.57 38.57 38.57 38.57 0.4K
15:59 38.59 38.59 38.52 38.52 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available