Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.58 38.58 38.58 38.58 5.1K
09:36 38.53 38.53 38.53 38.53 0.6K
09:46 38.68 38.68 38.67 38.67 0.3K
09:51 38.65 38.65 38.65 38.65 0.4K
10:05 38.73 38.73 38.73 38.73 0.9K
10:06 38.75 38.75 38.75 38.74 0.4K
10:09 38.80 38.80 38.76 38.75 3.2K
10:12 38.75 38.75 38.75 38.75 1.6K
10:15 38.74 38.78 38.74 38.78 0.8K
10:26 38.80 38.80 38.76 38.76 0.4K
10:35 38.70 38.70 38.70 38.70 1.2K
10:40 38.70 38.70 38.70 38.70 0.4K
10:41 38.74 38.78 38.74 38.78 2.6K
10:43 38.74 38.74 38.74 38.74 0.2K
10:46 38.78 38.78 38.78 38.78 0.5K
10:47 38.74 38.74 38.74 38.74 0.4K
10:54 38.73 38.73 38.73 38.73 0.2K
10:56 38.70 38.70 38.70 38.70 1.1K
11:03 38.76 38.76 38.73 38.73 0.3K
11:05 38.76 38.76 38.76 38.76 0.6K
11:06 38.72 38.72 38.72 38.72 0.3K
11:10 38.78 38.78 38.78 38.78 0.5K
11:12 38.75 38.75 38.75 38.75 0.1K
11:13 38.74 38.74 38.74 38.74 0.2K
11:14 38.78 38.78 38.78 38.78 1.2K
11:19 38.74 38.74 38.74 38.74 0.4K
11:29 38.71 38.71 38.71 38.71 9.3K
11:36 38.68 38.68 38.68 38.68 1.1K
11:44 38.66 38.66 38.66 38.66 0.2K
11:47 38.66 38.66 38.66 38.66 1.4K
11:48 38.66 38.66 38.66 38.66 0.2K
11:56 38.67 38.67 38.67 38.67 1.3K
12:00 38.66 38.66 38.66 38.66 0.4K
12:08 38.64 38.64 38.64 38.64 0.2K
12:13 38.60 38.60 38.60 38.60 1.2K
12:17 38.61 38.61 38.61 38.61 0.3K
12:26 38.59 38.59 38.59 38.59 0.4K
12:32 38.55 38.55 38.53 38.55 2.0K
12:33 38.51 38.51 38.51 38.51 0.1K
12:34 38.48 38.48 38.48 38.48 0.8K
12:35 38.46 38.46 38.46 38.46 0.8K
12:39 38.45 38.45 38.45 38.45 0.3K
12:40 38.50 38.52 38.50 38.52 0.6K
12:41 38.54 38.54 38.54 38.54 0.3K
12:43 38.58 38.58 38.58 38.58 1.0K
12:48 38.55 38.55 38.55 38.55 0.7K
12:49 38.59 38.59 38.59 38.59 0.2K
12:52 38.55 38.55 38.55 38.55 0.2K
12:55 38.55 38.55 38.55 38.55 0.4K
12:57 38.56 38.56 38.56 38.56 0.9K
13:02 38.55 38.55 38.55 38.55 0.4K
13:03 38.56 38.60 38.56 38.56 0.9K
13:04 38.60 38.60 38.58 38.58 1.1K
13:05 38.55 38.55 38.55 38.55 0.6K
13:06 38.55 38.55 38.55 38.55 0.2K
13:08 38.58 38.62 38.58 38.62 0.9K
13:09 38.59 38.59 38.59 38.59 0.4K
13:14 38.64 38.66 38.64 38.66 1.7K
13:16 38.68 38.68 38.68 38.68 1.9K
13:20 38.71 38.71 38.71 38.71 0.9K
13:24 38.69 38.69 38.69 38.69 1.0K
13:30 38.78 38.78 38.78 38.78 0.4K
13:42 38.79 38.79 38.79 38.79 1.5K
13:43 38.79 38.79 38.79 38.79 1.8K
14:14 38.81 38.81 38.81 38.81 1.3K
14:15 38.80 38.80 38.80 38.80 0.7K
14:18 38.81 38.81 38.81 38.81 0.3K
14:26 38.82 38.86 38.82 38.86 0.6K
14:28 38.78 38.78 38.78 38.78 0.1K
14:29 38.81 38.81 38.81 38.81 0.2K
14:33 38.79 38.79 38.79 38.79 1.0K
14:36 38.80 38.80 38.80 38.80 0.1K
14:39 38.75 38.75 38.75 38.75 0.2K
14:41 38.79 38.79 38.79 38.79 4.1K
14:45 38.79 38.80 38.79 38.80 0.4K
14:47 38.76 38.76 38.76 38.76 0.2K
14:51 38.82 38.82 38.82 38.82 0.2K
14:54 38.77 38.78 38.77 38.78 0.4K
14:55 38.75 38.75 38.75 38.75 1.0K
15:05 38.83 38.83 38.83 38.83 0.6K
15:14 38.86 38.86 38.83 38.83 1.5K
15:15 38.82 38.82 38.82 38.82 1.0K
15:22 38.80 38.80 38.80 38.80 4.9K
15:30 38.84 38.84 38.84 38.84 1.5K
15:34 38.84 38.84 38.84 38.84 0.6K
15:37 38.84 38.84 38.84 38.84 0.9K
15:46 38.84 38.84 38.84 38.84 0.3K
15:47 38.85 38.85 38.85 38.85 0.5K
15:52 38.82 38.82 38.82 38.82 0.1K
15:54 38.89 38.89 38.84 38.84 0.4K
15:56 38.88 38.88 38.88 38.88 0.4K
15:59 38.84 38.84 38.84 38.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available