Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.16 39.16 39.16 39.16 3.9K
09:31 39.16 39.16 39.16 39.16 5.2K
09:33 39.16 39.16 39.16 39.16 1.8K
09:39 39.20 39.20 39.20 39.20 0.4K
09:45 39.20 39.20 39.20 39.20 2.6K
09:48 39.20 39.24 39.20 39.24 0.6K
09:50 39.19 39.19 39.19 39.19 0.2K
09:54 39.17 39.17 39.17 39.17 1.2K
09:56 39.14 39.14 39.14 39.14 0.1K
10:01 39.18 39.18 39.16 39.16 0.5K
10:04 39.13 39.13 39.13 39.13 0.8K
10:08 39.13 39.13 39.13 39.13 3.9K
10:09 39.13 39.13 39.13 39.13 4.1K
10:15 39.11 39.11 39.11 39.11 2.9K
10:16 39.15 39.15 39.15 39.15 0.2K
10:17 39.13 39.13 39.13 39.13 0.3K
10:19 39.14 39.14 39.14 39.14 1.0K
10:23 39.15 39.15 39.15 39.15 0.1K
10:24 39.17 39.17 39.17 39.17 0.2K
10:28 39.13 39.16 39.13 39.16 0.3K
10:30 39.16 39.16 39.16 39.16 0.5K
10:31 39.20 39.20 39.16 39.16 0.4K
10:32 39.17 39.17 39.17 39.17 0.5K
10:34 39.17 39.17 39.17 39.17 0.2K
10:38 39.21 39.21 39.21 39.21 0.2K
10:39 39.17 39.17 39.17 39.17 0.2K
10:40 39.18 39.18 39.18 39.18 0.5K
10:47 39.19 39.19 39.19 39.19 0.1K
10:53 39.19 39.19 39.19 39.19 0.2K
10:56 39.19 39.20 39.19 39.20 1.6K
10:58 39.20 39.20 39.20 39.20 0.6K
10:59 39.16 39.16 39.16 39.16 1.2K
11:00 39.18 39.18 39.18 39.18 0.7K
11:01 39.19 39.19 39.19 39.19 1.9K
11:02 39.20 39.20 39.20 39.20 1.8K
11:03 39.22 39.22 39.22 39.22 0.5K
11:05 39.21 39.21 39.21 39.21 0.2K
11:07 39.19 39.20 39.19 39.20 0.4K
11:11 39.20 39.20 39.20 39.20 0.3K
11:12 39.20 39.20 39.20 39.20 0.8K
11:15 39.20 39.20 39.20 39.20 0.4K
11:22 39.20 39.20 39.20 39.20 0.2K
11:23 39.23 39.23 39.23 39.23 1.6K
11:24 39.20 39.20 39.20 39.20 0.2K
11:25 39.22 39.22 39.22 39.22 0.3K
11:27 39.19 39.22 39.19 39.22 0.3K
11:29 39.22 39.22 39.22 39.22 0.1K
11:30 39.22 39.23 39.22 39.23 0.4K
11:33 39.22 39.22 39.22 39.22 1.2K
11:37 39.24 39.24 39.20 39.20 1.4K
11:38 39.24 39.24 39.24 39.24 0.1K
11:39 39.24 39.24 39.24 39.24 0.5K
11:41 39.24 39.24 39.24 39.24 0.1K
11:42 39.24 39.24 39.24 39.24 0.3K
11:44 39.25 39.28 39.25 39.28 0.6K
11:46 39.25 39.25 39.25 39.25 1.6K
11:48 39.24 39.24 39.24 39.24 0.1K
11:50 39.25 39.25 39.24 39.24 0.5K
11:52 39.24 39.24 39.24 39.24 0.3K
11:54 39.26 39.26 39.26 39.26 0.1K
11:56 39.24 39.25 39.24 39.25 0.5K
11:57 39.23 39.23 39.23 39.23 0.3K
11:58 39.23 39.23 39.23 39.23 0.2K
11:59 39.23 39.23 39.23 39.23 0.1K
12:00 39.23 39.23 39.23 39.23 0.2K
12:01 39.25 39.25 39.25 39.25 0.3K
12:02 39.26 39.26 39.23 39.23 0.2K
12:03 39.23 39.24 39.23 39.24 0.7K
12:04 39.24 39.25 39.20 39.20 0.7K
12:05 39.26 39.27 39.26 39.27 1.0K
12:06 39.24 39.27 39.24 39.24 1.0K
12:07 39.28 39.28 39.24 39.24 0.5K
12:08 39.24 39.24 39.24 39.24 0.1K
12:09 39.24 39.24 39.24 39.24 0.2K
12:11 39.24 39.24 39.24 39.24 0.6K
12:13 39.24 39.24 39.24 39.24 0.1K
12:14 39.26 39.26 39.24 39.24 1.1K
12:16 39.24 39.24 39.24 39.24 1.5K
12:19 39.24 39.24 39.24 39.24 0.3K
12:20 39.24 39.24 39.24 39.24 0.3K
12:21 39.24 39.28 39.24 39.28 0.8K
12:22 39.26 39.26 39.25 39.25 0.6K
12:23 39.25 39.25 39.25 39.25 0.7K
12:24 39.25 39.25 39.25 39.25 0.3K
12:27 39.29 39.30 39.27 39.27 1.4K
12:29 39.25 39.25 39.25 39.25 1.4K
12:30 39.27 39.27 39.25 39.25 0.3K
12:31 39.28 39.30 39.28 39.29 1.0K
12:33 39.29 39.29 39.29 39.28 1.3K
12:36 39.28 39.28 39.28 39.29 0.4K
12:37 39.27 39.29 39.27 39.28 0.7K
12:38 39.28 39.28 39.28 39.28 0.6K
12:39 39.29 39.29 39.29 39.29 4.1K
12:40 39.30 39.30 39.30 39.30 0.4K
12:41 39.29 39.29 39.29 39.29 0.2K
12:43 39.30 39.30 39.30 39.30 0.2K
12:44 39.30 39.30 39.30 39.30 1.5K
12:47 39.31 39.31 39.31 39.31 0.1K
12:48 39.29 39.29 39.29 39.29 0.3K
12:49 39.29 39.30 39.29 39.30 2.7K
12:50 39.29 39.29 39.29 39.29 0.1K
12:52 39.29 39.29 39.29 39.29 1.0K
12:53 39.28 39.29 39.28 39.29 0.3K
12:54 39.29 39.29 39.29 39.29 0.3K
12:55 39.29 39.29 39.29 39.29 0.2K
12:56 39.27 39.29 39.26 39.29 14.1K
12:57 39.28 39.28 39.28 39.28 44.2K
12:58 39.26 39.26 39.26 39.26 0.8K
13:00 39.29 39.30 39.29 39.30 2.5K
13:05 39.29 39.29 39.29 39.29 0.3K
13:06 39.29 39.29 39.29 39.29 0.3K
13:07 39.30 39.30 39.28 39.28 2.0K
13:08 39.29 39.29 39.29 39.29 0.7K
13:12 39.30 39.30 39.30 39.30 3.5K
13:13 39.29 39.29 39.29 39.29 0.1K
13:17 39.29 39.29 39.29 39.29 0.5K
13:20 39.29 39.29 39.29 39.29 0.3K
13:21 39.30 39.30 39.26 39.26 0.4K
13:22 39.26 39.27 39.26 39.27 1.1K
13:24 39.27 39.28 39.27 39.28 2.3K
13:26 39.30 39.30 39.30 39.30 0.2K
13:27 39.28 39.28 39.28 39.28 0.4K
13:28 39.28 39.28 39.28 39.28 0.2K
13:30 39.26 39.30 39.26 39.30 1.2K
13:31 39.28 39.28 39.28 39.28 0.2K
13:32 39.29 39.29 39.29 39.29 0.5K
13:33 39.29 39.29 39.29 39.28 1.7K
13:35 39.30 39.30 39.28 39.28 0.8K
13:37 39.28 39.28 39.28 39.28 0.4K
13:42 39.32 39.32 39.32 39.32 0.3K
13:46 39.29 39.29 39.29 39.29 0.3K
13:47 39.30 39.30 39.30 39.30 0.3K
13:50 39.30 39.30 39.30 39.30 0.3K
13:51 39.30 39.30 39.30 39.30 0.7K
13:55 39.34 39.34 39.34 39.34 0.7K
13:56 39.32 39.34 39.31 39.34 2.0K
13:58 39.32 39.32 39.32 39.32 0.3K
14:00 39.32 39.34 39.32 39.34 0.5K
14:02 39.32 39.32 39.32 39.32 0.8K
14:03 39.34 39.34 39.34 39.34 1.2K
14:05 39.33 39.34 39.32 39.32 1.0K
14:09 39.32 39.32 39.32 39.32 0.3K
14:10 39.33 39.33 39.32 39.32 1.3K
14:12 39.32 39.32 39.32 39.32 0.1K
14:13 39.31 39.31 39.31 39.31 1.7K
14:14 39.31 39.31 39.31 39.31 0.9K
14:17 39.34 39.34 39.34 39.34 0.3K
14:19 39.34 39.34 39.31 39.33 1.2K
14:21 39.34 39.34 39.34 39.34 0.6K
14:23 39.32 39.32 39.32 39.32 0.2K
14:26 39.31 39.31 39.31 39.31 1.1K
14:27 39.31 39.31 39.31 39.31 0.2K
14:28 39.31 39.31 39.31 39.31 0.6K
14:29 39.31 39.31 39.31 39.31 1.3K
14:36 39.31 39.31 39.31 39.31 0.3K
14:40 39.31 39.31 39.31 39.31 1.5K
14:42 39.32 39.32 39.32 39.32 0.2K
14:43 39.32 39.32 39.32 39.32 2.6K
14:50 39.31 39.31 39.31 39.31 1.2K
14:51 39.31 39.31 39.31 39.31 0.9K
14:52 39.34 39.34 39.34 39.34 1.7K
14:53 39.31 39.31 39.31 39.31 1.0K
14:55 39.31 39.31 39.31 39.31 3.5K
14:56 39.31 39.31 39.31 39.31 0.6K
14:58 39.31 39.33 39.31 39.33 3.0K
15:00 39.32 39.32 39.32 39.32 0.4K
15:03 39.32 39.32 39.29 39.29 1.2K
15:06 39.34 39.34 39.34 39.34 0.1K
15:07 39.32 39.32 39.32 39.32 1.3K
15:16 39.36 39.36 39.36 39.36 1.3K
15:17 39.32 39.32 39.32 39.32 0.8K
15:18 39.29 39.29 39.29 39.29 3.1K
15:20 39.29 39.29 39.29 39.29 1.1K
15:21 39.34 39.34 39.33 39.33 0.5K
15:22 39.35 39.35 39.35 39.35 2.1K
15:23 39.36 39.36 39.36 39.36 1.3K
15:24 39.36 39.36 39.36 39.36 0.1K
15:25 39.34 39.36 39.34 39.36 1.6K
15:26 39.36 39.36 39.36 39.36 0.1K
15:27 39.30 39.35 39.30 39.35 0.4K
15:28 39.36 39.36 39.30 39.30 0.2K
15:29 39.35 39.35 39.34 39.34 0.3K
15:30 39.34 39.34 39.34 39.34 0.1K
15:31 39.34 39.35 39.33 39.35 3.8K
15:32 39.36 39.36 39.36 39.35 1.9K
15:33 39.36 39.38 39.36 39.38 0.8K
15:34 39.35 39.35 39.35 39.35 0.4K
15:35 39.36 39.36 39.36 39.35 0.9K
15:37 39.34 39.34 39.34 39.34 0.1K
15:38 39.34 39.34 39.34 39.34 0.6K
15:39 39.36 39.36 39.36 39.36 0.1K
15:40 39.34 39.34 39.34 39.34 1.3K
15:42 39.34 39.34 39.34 39.34 5.1K
15:45 39.36 39.36 39.36 39.36 0.5K
15:47 39.35 39.35 39.34 39.34 2.4K
15:48 39.36 39.36 39.36 39.35 2.9K
15:50 39.34 39.34 39.33 39.33 1.2K
15:51 39.33 39.33 39.33 39.33 0.3K
15:52 39.31 39.31 39.31 39.31 0.6K
15:53 39.34 39.34 39.34 39.34 0.5K
15:55 39.30 39.32 39.30 39.32 5.6K
15:56 39.32 39.34 39.31 39.31 4.0K
15:57 39.32 39.32 39.32 39.32 0.6K
15:58 39.32 39.32 39.32 39.32 0.1K
15:59 39.32 39.32 39.30 39.32 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available