Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.37 39.37 39.37 39.37 2.9K
09:32 39.36 39.36 39.36 39.36 0.5K
09:37 39.37 39.37 39.37 39.37 0.7K
09:44 39.37 39.37 39.37 39.37 0.2K
09:48 39.36 39.36 39.36 39.36 0.1K
09:49 39.36 39.40 39.36 39.40 0.4K
09:53 39.35 39.35 39.35 39.35 0.2K
09:55 39.35 39.35 39.35 39.35 0.9K
09:57 39.37 39.37 39.37 39.37 0.3K
09:59 39.37 39.37 39.37 39.37 0.6K
10:02 39.36 39.36 39.36 39.36 0.1K
10:04 39.36 39.36 39.36 39.36 0.6K
10:07 39.36 39.36 39.36 39.36 0.4K
10:08 39.47 39.47 39.47 39.47 0.8K
10:09 39.36 39.36 39.36 39.36 0.7K
10:11 39.34 39.34 39.34 39.34 0.7K
10:12 39.48 39.48 39.33 39.36 2.7K
10:14 39.32 39.32 39.32 39.32 1.1K
10:16 39.38 39.38 39.38 39.38 0.1K
10:17 39.34 39.35 39.34 39.35 0.7K
10:19 39.35 39.35 39.34 39.34 0.5K
10:20 39.38 39.38 39.38 39.38 0.5K
10:24 39.34 39.34 39.34 39.34 0.3K
10:25 39.36 39.38 39.36 39.38 0.5K
10:30 39.35 39.38 39.32 39.32 8.7K
10:32 39.31 39.31 39.31 39.31 0.1K
10:34 39.31 39.31 39.31 39.31 1.9K
10:41 39.36 39.36 39.36 39.36 0.1K
10:45 39.36 39.36 39.36 39.36 0.7K
10:46 39.37 39.37 39.36 39.37 3.4K
10:48 39.36 39.36 39.36 39.35 0.1K
10:49 39.40 39.40 39.40 39.40 0.3K
10:50 39.36 39.36 39.36 39.35 1.0K
10:51 39.35 39.35 39.35 39.35 0.5K
10:57 39.34 39.34 39.34 39.34 0.2K
10:59 39.36 39.36 39.36 39.35 0.5K
11:00 39.35 39.35 39.35 39.35 0.1K
11:03 39.35 39.35 39.35 39.35 0.4K
11:08 39.31 39.31 39.31 39.31 0.2K
11:09 39.33 39.33 39.32 39.32 1.2K
11:10 39.30 39.30 39.30 39.30 0.3K
11:13 39.30 39.32 39.30 39.30 1.9K
11:35 39.30 39.30 39.30 39.30 0.2K
11:38 39.32 39.32 39.32 39.32 2.9K
11:39 39.31 39.31 39.31 39.31 1.0K
11:48 39.30 39.30 39.30 39.30 0.3K
11:55 39.31 39.31 39.27 39.27 4.2K
11:57 39.31 39.31 39.31 39.31 0.3K
11:58 39.32 39.32 39.32 39.32 0.4K
12:12 39.31 39.31 39.31 39.31 0.1K
12:15 39.32 39.32 39.32 39.32 1.7K
12:16 39.32 39.32 39.32 39.32 0.2K
12:19 39.32 39.32 39.32 39.32 0.3K
12:21 39.31 39.31 39.31 39.31 0.8K
12:25 39.34 39.34 39.34 39.34 0.5K
12:27 39.31 39.31 39.31 39.31 0.2K
12:29 39.30 39.31 39.30 39.31 2.9K
12:31 39.30 39.30 39.30 39.30 0.4K
12:38 39.31 39.31 39.31 39.31 0.4K
12:43 39.31 39.31 39.31 39.31 0.1K
12:45 39.30 39.32 39.27 39.27 1.2K
12:46 39.30 39.30 39.27 39.27 2.1K
12:47 39.28 39.28 39.28 39.28 0.1K
12:50 39.27 39.27 39.27 39.27 0.5K
12:51 39.30 39.31 39.30 39.31 1.7K
12:56 39.30 39.30 39.30 39.30 1.7K
13:10 39.30 39.30 39.30 39.30 1.2K
13:12 39.29 39.29 39.29 39.29 1.2K
13:13 39.29 39.29 39.29 39.29 0.4K
13:16 39.32 39.32 39.32 39.32 1.1K
13:17 39.29 39.29 39.29 39.28 0.3K
13:19 39.26 39.26 39.26 39.26 0.2K
13:20 39.26 39.26 39.26 39.26 0.1K
13:22 39.34 39.34 39.28 39.31 1.3K
13:23 39.26 39.26 39.26 39.26 0.3K
13:24 39.25 39.25 39.25 39.25 0.2K
13:26 39.34 39.34 39.34 39.34 0.6K
13:27 39.30 39.30 39.30 39.30 0.2K
13:28 39.28 39.28 39.28 39.28 0.4K
13:30 39.30 39.30 39.30 39.30 0.2K
13:31 39.30 39.30 39.30 39.30 0.1K
13:32 39.30 39.30 39.30 39.30 0.4K
13:33 39.27 39.27 39.27 39.27 0.1K
13:35 39.29 39.29 39.29 39.29 0.3K
13:36 39.29 39.29 39.29 39.29 0.2K
13:38 39.32 39.32 39.25 39.25 0.9K
13:39 39.28 39.28 39.28 39.29 0.4K
13:40 39.25 39.25 39.25 39.25 0.6K
13:41 39.24 39.24 39.24 39.24 0.3K
13:44 39.25 39.25 39.25 39.25 0.1K
13:47 39.29 39.29 39.22 39.22 0.4K
13:53 39.27 39.27 39.27 39.27 0.1K
13:54 39.27 39.27 39.27 39.27 0.3K
13:58 39.26 39.26 39.26 39.26 0.1K
13:59 39.26 39.30 39.26 39.30 1.2K
14:00 39.26 39.26 39.26 39.26 0.3K
14:02 39.23 39.23 39.23 39.23 0.3K
14:04 39.26 39.26 39.26 39.26 4.5K
14:06 39.26 39.26 39.26 39.26 0.3K
14:08 39.26 39.26 39.26 39.26 0.3K
14:10 39.26 39.26 39.26 39.26 0.4K
14:14 39.29 39.30 39.26 39.26 3.4K
14:16 39.27 39.30 39.26 39.30 2.9K
14:17 39.26 39.26 39.26 39.26 0.4K
14:18 39.26 39.26 39.26 39.26 2.5K
14:19 39.30 39.30 39.26 39.30 4.1K
14:20 39.30 39.30 39.30 39.30 3.3K
14:23 39.27 39.27 39.27 39.27 0.5K
14:27 39.23 39.23 39.23 39.23 0.3K
14:28 39.29 39.29 39.29 39.29 0.2K
14:30 39.26 39.29 39.26 39.29 0.6K
14:32 39.25 39.26 39.25 39.26 0.3K
14:33 39.27 39.27 39.26 39.26 0.2K
14:34 39.30 39.30 39.26 39.26 1.2K
14:35 39.26 39.26 39.26 39.26 0.4K
14:37 39.30 39.30 39.30 39.30 0.3K
14:39 39.30 39.30 39.23 39.26 1.6K
14:41 39.27 39.27 39.27 39.27 1.4K
14:42 39.26 39.26 39.26 39.26 0.1K
14:43 39.26 39.29 39.26 39.26 44.2K
14:45 39.26 39.26 39.26 39.26 0.4K
14:51 39.24 39.25 39.24 39.25 0.3K
14:55 39.24 39.24 39.24 39.24 0.3K
14:56 39.26 39.26 39.26 39.26 0.2K
14:58 39.26 39.26 39.26 39.26 0.7K
14:59 39.22 39.22 39.22 39.22 0.3K
15:00 39.21 39.27 39.21 39.27 1.5K
15:03 39.29 39.29 39.29 39.29 0.6K
15:04 39.31 39.31 39.31 39.31 0.1K
15:07 39.32 39.32 39.32 39.32 0.3K
15:11 39.29 39.29 39.29 39.29 1.8K
15:17 39.34 39.34 39.34 39.34 1.2K
15:18 39.34 39.34 39.34 39.34 0.2K
15:19 39.34 39.34 39.34 39.34 0.4K
15:20 39.29 39.29 39.29 39.29 0.1K
15:27 39.30 39.36 39.30 39.36 0.6K
15:29 39.34 39.34 39.34 39.34 0.2K
15:30 39.32 39.32 39.32 39.32 0.1K
15:31 39.29 39.29 39.28 39.28 0.9K
15:32 39.31 39.31 39.31 39.31 0.3K
15:35 39.27 39.27 39.27 39.27 0.2K
15:36 39.25 39.25 39.25 39.25 0.1K
15:37 39.27 39.27 39.27 39.27 0.1K
15:42 39.28 39.29 39.28 39.28 2.4K
15:46 39.28 39.28 39.28 39.28 0.4K
15:47 39.25 39.25 39.25 39.25 0.1K
15:48 39.26 39.26 39.26 39.26 0.1K
15:49 39.24 39.24 39.24 39.24 0.2K
15:51 39.29 39.29 39.29 39.29 0.6K
15:54 39.28 39.28 39.28 39.28 0.1K
15:55 39.32 39.32 39.32 39.32 0.1K
15:57 39.28 39.28 39.28 39.28 0.1K
15:58 39.28 39.28 39.28 39.28 0.2K
15:59 39.29 39.29 39.28 39.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available