Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.67 39.67 39.64 39.64 3.2K
09:40 39.67 39.67 39.65 39.65 0.6K
09:44 39.66 39.66 39.66 39.66 0.8K
09:46 39.68 39.68 39.68 39.68 0.6K
09:49 39.71 39.71 39.69 39.69 1.3K
09:52 39.70 39.70 39.70 39.70 0.1K
09:55 39.76 39.76 39.76 39.76 0.6K
09:59 39.73 39.73 39.73 39.73 0.2K
10:03 39.80 39.80 39.80 39.80 0.1K
10:04 39.79 39.79 39.79 39.79 0.3K
10:05 39.76 39.77 39.76 39.77 1.4K
10:09 39.79 39.79 39.79 39.79 0.3K
10:10 39.79 39.79 39.79 39.79 0.6K
10:17 39.77 39.77 39.77 39.77 0.6K
10:21 39.82 39.82 39.82 39.82 0.3K
10:22 39.77 39.77 39.77 39.77 0.6K
10:25 39.75 39.75 39.73 39.73 0.2K
10:26 39.74 39.74 39.74 39.74 0.5K
10:28 39.75 39.75 39.75 39.75 0.2K
10:30 39.80 39.80 39.80 39.80 0.4K
10:31 39.74 39.76 39.74 39.76 0.3K
10:34 39.77 39.77 39.77 39.77 0.2K
10:36 39.75 39.75 39.75 39.75 0.2K
10:39 39.77 39.79 39.77 39.79 0.7K
10:41 39.78 39.82 39.78 39.82 1.6K
10:45 39.80 39.80 39.80 39.80 1.6K
10:47 39.77 39.77 39.77 39.77 0.2K
10:51 39.78 39.78 39.77 39.77 1.4K
10:52 39.76 39.78 39.76 39.78 1.8K
10:53 39.78 39.78 39.78 39.78 0.8K
10:57 39.79 39.79 39.77 39.77 0.5K
11:04 39.75 39.75 39.75 39.75 0.4K
11:05 39.80 39.80 39.80 39.80 3.4K
11:10 39.82 39.82 39.82 39.82 0.4K
11:20 39.77 39.77 39.77 39.77 0.8K
11:22 39.77 39.77 39.77 39.77 0.2K
11:26 39.80 39.80 39.80 39.80 0.3K
11:28 39.75 39.75 39.75 39.75 0.2K
11:31 39.77 39.77 39.77 39.77 0.4K
11:35 39.80 39.80 39.80 39.80 2.6K
11:36 39.81 39.81 39.81 39.81 0.1K
11:37 39.82 39.82 39.82 39.82 2.3K
11:48 39.83 39.83 39.83 39.83 2.1K
11:51 39.82 39.83 39.82 39.83 0.5K
11:54 39.80 39.80 39.80 39.80 0.2K
11:59 39.80 39.80 39.80 39.80 0.5K
12:06 39.82 39.82 39.82 39.82 0.4K
12:07 39.80 39.80 39.80 39.80 0.3K
12:08 39.80 39.80 39.80 39.80 0.5K
12:11 39.81 39.81 39.81 39.81 0.2K
12:14 39.83 39.83 39.83 39.83 1.2K
12:16 39.83 39.83 39.83 39.83 0.2K
12:20 39.80 39.80 39.80 39.80 0.5K
12:21 39.83 39.83 39.83 39.83 0.1K
12:22 39.83 39.83 39.83 39.83 0.5K
12:25 39.82 39.82 39.82 39.82 0.3K
12:27 39.83 39.83 39.83 39.83 17.3K
12:32 39.85 39.85 39.85 39.85 8.1K
12:35 39.85 39.85 39.85 39.85 0.3K
12:37 39.85 39.85 39.85 39.85 0.8K
12:47 39.83 39.83 39.83 39.83 1.2K
12:49 39.82 39.82 39.82 39.82 0.7K
12:59 39.83 39.83 39.83 39.83 0.1K
13:03 39.81 39.82 39.81 39.82 4.1K
13:08 39.81 39.81 39.81 39.81 0.2K
13:10 39.80 39.82 39.80 39.82 0.5K
13:11 39.86 39.86 39.86 39.86 0.4K
13:14 39.80 39.83 39.80 39.83 20.9K
13:15 39.82 39.83 39.82 39.83 0.8K
13:17 39.86 39.86 39.86 39.86 4.3K
13:19 39.76 39.81 39.76 39.81 1.9K
13:23 39.86 39.86 39.81 39.81 0.5K
13:29 39.78 39.82 39.78 39.82 2.0K
13:30 39.79 39.79 39.79 39.79 0.7K
13:33 39.79 39.79 39.79 39.79 0.3K
13:35 39.78 39.78 39.78 39.78 0.7K
13:44 39.70 39.70 39.70 39.69 0.7K
13:48 39.75 39.75 39.75 39.75 0.2K
13:50 39.73 39.73 39.73 39.73 0.2K
13:51 39.73 39.73 39.73 39.73 0.1K
13:52 39.70 39.70 39.70 39.70 0.2K
13:53 39.71 39.76 39.71 39.76 6.0K
13:54 39.73 39.73 39.73 39.73 0.1K
13:55 39.70 39.70 39.70 39.70 0.2K
13:56 39.69 39.69 39.69 39.69 0.5K
13:58 39.70 39.70 39.70 39.70 0.3K
14:00 39.68 39.68 39.68 39.68 0.8K
14:06 39.71 39.76 39.70 39.76 2.7K
14:10 39.68 39.68 39.67 39.67 0.8K
14:12 39.70 39.70 39.70 39.70 0.3K
14:14 39.68 39.69 39.68 39.69 0.4K
14:18 39.72 39.72 39.66 39.66 0.7K
14:19 39.69 39.69 39.61 39.61 3.6K
14:20 39.68 39.68 39.68 39.67 0.6K
14:29 39.65 39.65 39.65 39.65 2.4K
14:30 39.60 39.60 39.60 39.60 2.2K
14:33 39.61 39.61 39.61 39.61 0.1K
14:35 39.61 39.61 39.61 39.61 0.2K
14:36 39.62 39.62 39.62 39.62 0.3K
14:40 39.56 39.56 39.56 39.56 0.4K
14:44 39.56 39.56 39.56 39.56 0.5K
14:48 39.55 39.58 39.55 39.58 0.5K
14:49 39.59 39.59 39.59 39.59 0.1K
14:52 39.54 39.54 39.54 39.54 0.6K
14:56 39.53 39.55 39.53 39.55 5.2K
14:58 39.54 39.54 39.54 39.54 1.2K
15:07 39.57 39.57 39.57 39.57 1.3K
15:09 39.58 39.58 39.58 39.58 2.5K
15:10 39.59 39.60 39.59 39.60 0.6K
15:15 39.62 39.63 39.62 39.63 1.0K
15:23 39.62 39.62 39.62 39.62 1.1K
15:24 39.57 39.57 39.57 39.57 0.4K
15:28 39.62 39.62 39.62 39.62 1.6K
15:29 39.62 39.62 39.57 39.57 1.0K
15:36 39.57 39.57 39.57 39.57 0.8K
15:43 39.68 39.68 39.68 39.68 0.5K
15:49 39.67 39.67 39.67 39.67 0.7K
15:50 39.62 39.76 39.62 39.76 0.5K
15:51 39.67 39.67 39.67 39.67 4.0K
15:53 39.70 39.70 39.70 39.70 0.8K
15:55 39.73 39.73 39.73 39.73 0.8K
15:57 39.77 39.80 39.75 39.80 6.2K
15:58 39.75 39.75 39.75 39.75 1.4K
15:59 39.75 39.77 39.75 39.77 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available