Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.38 39.38 39.38 39.38 4.6K
09:31 39.36 39.36 39.36 39.36 0.2K
09:34 39.36 39.36 39.36 39.36 0.5K
09:39 39.37 39.37 39.37 39.37 0.2K
09:42 39.42 39.42 39.42 39.42 0.1K
09:43 39.37 39.42 39.32 39.42 2.4K
09:47 39.37 39.37 39.37 39.37 1.4K
09:48 39.37 39.37 39.37 39.37 0.4K
09:53 39.40 39.40 39.40 39.40 0.7K
09:54 39.40 39.40 39.40 39.40 0.9K
09:57 39.40 39.40 39.40 39.40 0.3K
10:00 39.42 39.42 39.42 39.42 0.9K
10:02 39.41 39.41 39.41 39.41 0.1K
10:03 39.42 39.42 39.42 39.42 1.9K
10:04 39.41 39.41 39.41 39.41 0.5K
10:05 39.41 39.41 39.40 39.40 0.9K
10:06 39.41 39.41 39.40 39.40 3.7K
10:12 39.39 39.39 39.39 39.39 0.9K
10:14 39.39 39.39 39.39 39.39 0.4K
10:15 39.42 39.42 39.42 39.42 0.4K
10:16 39.46 39.46 39.46 39.46 0.8K
10:18 39.45 39.45 39.45 39.45 0.2K
10:20 39.41 39.43 39.41 39.43 2.2K
10:22 39.38 39.38 39.38 39.38 3.2K
10:23 39.41 39.41 39.41 39.41 5.8K
10:24 39.40 39.41 39.40 39.40 8.2K
10:25 39.42 39.42 39.40 39.41 2.6K
10:26 39.42 39.42 39.42 39.42 8.4K
10:28 39.37 39.38 39.37 39.38 5.0K
10:32 39.43 39.43 39.41 39.41 2.6K
10:33 39.39 39.39 39.39 39.39 3.0K
10:38 39.42 39.42 39.42 39.42 0.5K
10:40 39.38 39.38 39.38 39.38 0.1K
10:43 39.40 39.40 39.40 39.40 6.9K
10:50 39.36 39.36 39.36 39.36 0.3K
10:55 39.36 39.36 39.36 39.36 0.7K
10:57 39.38 39.38 39.38 39.38 0.2K
10:59 39.40 39.40 39.40 39.40 2.4K
11:02 39.37 39.42 39.37 39.37 23.3K
11:04 39.40 39.40 39.40 39.40 0.1K
11:05 39.42 39.42 39.42 39.42 0.2K
11:07 39.39 39.39 39.39 39.39 2.2K
11:09 39.33 39.33 39.33 39.33 12.4K
11:11 39.32 39.32 39.32 39.32 3.5K
11:14 39.31 39.31 39.31 39.31 0.1K
11:16 39.32 39.32 39.32 39.32 0.2K
11:17 39.32 39.32 39.32 39.32 0.2K
11:21 39.34 39.34 39.34 39.34 0.3K
11:28 39.39 39.40 39.39 39.40 0.7K
11:32 39.39 39.39 39.39 39.39 0.6K
11:33 39.44 39.44 39.44 39.44 0.3K
11:35 39.40 39.40 39.40 39.40 0.2K
11:36 39.39 39.39 39.39 39.39 0.7K
11:38 39.41 39.41 39.41 39.41 0.7K
11:39 39.35 39.35 39.35 39.35 0.3K
11:40 39.35 39.35 39.35 39.35 1.4K
11:41 39.34 39.35 39.34 39.35 2.2K
11:43 39.35 39.35 39.34 39.36 1.8K
11:44 39.40 39.40 39.37 39.37 0.6K
11:45 39.31 39.31 39.31 39.31 0.5K
11:46 39.37 39.37 39.37 39.37 0.3K
11:47 39.37 39.37 39.37 39.36 0.4K
11:58 39.40 39.40 39.40 39.40 0.3K
11:59 39.37 39.37 39.37 39.37 0.2K
12:00 39.38 39.38 39.38 39.38 0.5K
12:04 39.38 39.38 39.38 39.38 0.2K
12:06 39.40 39.40 39.38 39.38 1.9K
12:07 39.38 39.38 39.37 39.37 0.7K
12:08 39.43 39.43 39.43 39.43 0.3K
12:12 39.42 39.42 39.42 39.42 1.1K
12:14 39.46 39.46 39.43 39.43 1.4K
12:20 39.42 39.42 39.42 39.42 0.3K
12:23 39.39 39.40 39.39 39.40 0.4K
12:25 39.44 39.44 39.44 39.44 1.0K
12:26 39.44 39.44 39.44 39.44 0.1K
12:27 39.44 39.44 39.44 39.44 0.4K
12:28 39.41 39.41 39.41 39.41 0.9K
12:29 39.42 39.42 39.40 39.40 0.3K
12:30 39.39 39.39 39.39 39.39 0.1K
12:31 39.39 39.39 39.39 39.39 0.1K
12:33 39.45 39.46 39.45 39.46 11.5K
12:35 39.45 39.45 39.42 39.42 0.8K
12:38 39.43 39.43 39.43 39.43 0.2K
12:40 39.45 39.45 39.43 39.43 2.8K
12:41 39.39 39.39 39.39 39.39 0.4K
12:45 39.43 39.43 39.41 39.43 0.8K
12:46 39.43 39.43 39.43 39.42 1.5K
12:52 39.40 39.40 39.40 39.40 0.3K
12:54 39.42 39.42 39.42 39.42 0.1K
12:58 39.38 39.38 39.38 39.38 0.4K
12:59 39.38 39.38 39.38 39.38 0.6K
13:06 39.41 39.41 39.41 39.41 0.4K
13:09 39.45 39.45 39.45 39.45 1.8K
13:10 39.45 39.45 39.45 39.45 0.2K
13:13 39.43 39.43 39.43 39.43 1.2K
13:14 39.42 39.42 39.42 39.42 0.3K
13:16 39.45 39.45 39.45 39.45 0.8K
13:18 39.41 39.43 39.41 39.43 0.4K
13:21 39.43 39.43 39.43 39.43 0.3K
13:22 39.45 39.45 39.45 39.45 0.3K
13:23 39.45 39.45 39.45 39.45 2.0K
13:24 39.42 39.42 39.42 39.42 0.2K
13:27 39.43 39.43 39.43 39.43 0.2K
13:29 39.43 39.43 39.43 39.43 0.8K
13:31 39.48 39.48 39.48 39.48 0.3K
13:33 39.47 39.47 39.43 39.43 0.7K
13:34 39.43 39.43 39.38 39.43 1.8K
13:36 39.43 39.43 39.42 39.42 0.5K
13:37 39.45 39.45 39.45 39.45 0.2K
13:40 39.38 39.38 39.38 39.38 0.4K
13:41 39.45 39.45 39.45 39.45 0.4K
13:43 39.38 39.38 39.38 39.38 0.8K
13:46 39.45 39.45 39.45 39.45 5.1K
13:47 39.45 39.45 39.45 39.45 0.3K
13:48 39.45 39.45 39.45 39.45 0.1K
13:49 39.44 39.44 39.44 39.44 0.3K
13:51 39.46 39.46 39.46 39.45 0.4K
13:53 39.46 39.46 39.46 39.46 0.3K
13:54 39.46 39.46 39.46 39.46 0.2K
13:55 39.45 39.45 39.45 39.45 0.7K
13:56 39.48 39.48 39.48 39.48 0.2K
13:57 39.47 39.48 39.45 39.48 0.9K
13:58 39.50 39.50 39.50 39.50 0.2K
14:01 39.48 39.48 39.48 39.48 0.2K
14:02 39.47 39.48 39.46 39.46 0.7K
14:03 39.48 39.48 39.48 39.48 1.9K
14:07 39.45 39.45 39.42 39.42 0.5K
14:11 39.46 39.46 39.42 39.42 0.8K
14:12 39.46 39.46 39.46 39.46 0.7K
14:13 39.50 39.50 39.50 39.50 0.4K
14:14 39.46 39.46 39.46 39.46 0.5K
14:17 39.50 39.50 39.50 39.50 0.3K
14:18 39.45 39.45 39.45 39.45 0.7K
14:19 39.42 39.42 39.42 39.42 0.4K
14:21 39.46 39.46 39.46 39.46 0.3K
14:22 39.47 39.47 39.47 39.47 0.6K
14:24 39.47 39.47 39.47 39.47 12.8K
14:27 39.46 39.46 39.46 39.46 0.1K
14:29 39.44 39.44 39.44 39.44 0.3K
14:30 39.45 39.45 39.44 39.45 3.6K
14:31 39.46 39.46 39.46 39.46 0.1K
14:32 39.47 39.47 39.46 39.46 0.8K
14:37 39.45 39.45 39.45 39.45 0.2K
14:38 39.45 39.45 39.45 39.45 0.2K
14:41 39.42 39.42 39.42 39.42 0.3K
14:42 39.47 39.47 39.47 39.47 0.4K
14:47 39.45 39.45 39.42 39.42 3.2K
14:48 39.46 39.46 39.46 39.46 0.4K
14:52 39.45 39.45 39.45 39.45 0.3K
14:54 39.44 39.44 39.44 39.44 0.2K
14:58 39.45 39.45 39.44 39.45 0.7K
14:59 39.44 39.44 39.44 39.44 0.2K
15:00 39.41 39.41 39.40 39.40 3.6K
15:01 39.38 39.38 39.38 39.38 0.9K
15:03 39.38 39.38 39.38 39.38 0.2K
15:04 39.40 39.40 39.40 39.40 4.0K
15:07 39.42 39.46 39.42 39.46 0.7K
15:08 39.40 39.41 39.40 39.41 1.8K
15:12 39.40 39.40 39.36 39.36 4.5K
15:13 39.40 39.40 39.39 39.40 2.2K
15:15 39.46 39.46 39.46 39.46 0.2K
15:16 39.41 39.41 39.41 39.41 2.6K
15:17 39.44 39.44 39.44 39.44 0.3K
15:18 39.43 39.43 39.43 39.43 0.1K
15:20 39.42 39.42 39.42 39.42 1.1K
15:21 39.45 39.45 39.45 39.45 0.2K
15:25 39.46 39.46 39.46 39.46 0.2K
15:26 39.48 39.48 39.48 39.48 8.9K
15:27 39.45 39.48 39.45 39.48 0.6K
15:31 39.48 39.48 39.45 39.45 2.3K
15:37 39.44 39.44 39.43 39.43 1.1K
15:40 39.43 39.43 39.43 39.43 0.1K
15:41 39.44 39.46 39.43 39.44 2.4K
15:43 39.44 39.44 39.44 39.44 0.4K
15:49 39.45 39.50 39.45 39.50 3.3K
15:50 39.46 39.46 39.45 39.45 1.1K
15:51 39.45 39.46 39.44 39.44 1.7K
15:52 39.45 39.46 39.44 39.44 4.8K
15:53 39.46 39.46 39.46 39.46 0.2K
15:56 39.44 39.44 39.44 39.44 1.9K
15:59 39.41 39.43 39.40 39.40 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available