Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.36 39.36 39.36 39.36 8.2K
09:31 39.41 39.41 39.41 39.41 0.1K
09:32 39.38 39.38 39.38 39.38 0.1K
09:35 39.38 39.38 39.38 39.38 0.2K
09:37 39.40 39.40 39.40 39.40 0.3K
09:44 39.38 39.38 39.38 39.38 2.5K
09:45 39.42 39.42 39.42 39.41 1.3K
09:47 39.46 39.46 39.46 39.46 0.6K
09:56 39.44 39.44 39.44 39.44 0.4K
09:59 39.40 39.40 39.40 39.40 5.2K
10:14 39.47 39.47 39.47 39.47 0.3K
10:18 39.43 39.45 39.43 39.45 0.9K
10:19 39.41 39.41 39.41 39.41 0.3K
10:20 39.44 39.44 39.44 39.44 0.1K
10:22 39.45 39.45 39.45 39.45 0.3K
10:36 39.49 39.49 39.49 39.49 0.7K
10:37 39.50 39.50 39.50 39.50 0.8K
10:40 39.50 39.50 39.50 39.50 2.9K
10:41 39.50 39.50 39.50 39.50 0.3K
10:44 39.50 39.50 39.49 39.49 2.2K
10:47 39.44 39.44 39.44 39.44 0.3K
10:48 39.49 39.49 39.49 39.49 0.5K
10:50 39.47 39.47 39.47 39.47 0.2K
10:56 39.49 39.49 39.47 39.47 1.4K
10:58 39.49 39.49 39.49 39.49 0.7K
11:00 39.51 39.51 39.51 39.51 0.2K
11:02 39.49 39.49 39.49 39.49 0.5K
11:03 39.51 39.51 39.49 39.50 3.7K
11:05 39.49 39.49 39.49 39.49 0.2K
11:09 39.51 39.51 39.51 39.51 2.1K
11:11 39.46 39.46 39.46 39.46 0.8K
11:14 39.47 39.47 39.47 39.47 0.5K
11:19 39.50 39.50 39.50 39.50 1.2K
11:28 39.52 39.52 39.52 39.52 0.3K
11:30 39.51 39.51 39.51 39.51 0.1K
11:32 39.53 39.53 39.53 39.53 0.3K
11:33 39.53 39.53 39.53 39.53 0.7K
11:49 39.51 39.51 39.51 39.51 0.9K
12:10 39.47 39.54 39.47 39.54 1.5K
12:39 39.48 39.48 39.48 39.48 0.2K
12:47 39.54 39.54 39.54 39.54 0.5K
12:48 39.51 39.51 39.51 39.51 1.1K
12:50 39.54 39.54 39.54 39.54 1.2K
12:53 39.48 39.48 39.48 39.48 0.9K
12:56 39.53 39.53 39.53 39.53 17.4K
13:00 39.50 39.50 39.50 39.50 0.3K
13:02 39.54 39.54 39.54 39.54 0.2K
13:09 39.51 39.51 39.51 39.51 0.2K
13:20 39.53 39.53 39.53 39.53 5.7K
13:24 39.54 39.54 39.54 39.54 0.5K
13:27 39.54 39.54 39.54 39.54 0.2K
13:29 39.51 39.51 39.51 39.51 0.4K
13:30 39.51 39.51 39.51 39.51 0.2K
13:37 39.54 39.54 39.54 39.54 0.2K
13:38 39.53 39.53 39.53 39.53 0.6K
13:47 39.54 39.54 39.51 39.51 3.2K
13:49 39.53 39.53 39.52 39.52 1.2K
13:54 39.53 39.53 39.53 39.53 0.1K
13:56 39.58 39.58 39.58 39.58 0.3K
14:04 39.52 39.52 39.52 39.52 0.5K
14:12 39.52 39.52 39.51 39.51 0.6K
14:15 39.53 39.53 39.53 39.53 0.4K
14:17 39.52 39.52 39.52 39.52 0.7K
14:19 39.48 39.57 39.48 39.57 9.2K
14:28 39.53 39.53 39.53 39.53 0.2K
14:32 39.52 39.52 39.52 39.52 0.3K
14:40 39.57 39.57 39.57 39.57 0.3K
14:41 39.50 39.53 39.50 39.53 0.5K
14:44 39.53 39.53 39.53 39.53 0.2K
14:48 39.57 39.57 39.57 39.57 0.7K
14:53 39.57 39.57 39.57 39.57 0.5K
15:00 39.53 39.57 39.53 39.57 0.7K
15:03 39.57 39.57 39.57 39.57 0.6K
15:07 39.57 39.57 39.57 39.57 0.2K
15:08 39.56 39.56 39.56 39.56 0.8K
15:10 39.57 39.57 39.57 39.57 2.7K
15:18 39.55 39.55 39.55 39.55 0.3K
15:23 39.57 39.57 39.57 39.57 0.6K
15:30 39.55 39.57 39.55 39.57 0.7K
15:31 39.55 39.55 39.55 39.55 1.1K
15:32 39.55 39.57 39.55 39.57 3.6K
15:34 39.57 39.57 39.57 39.57 0.3K
15:35 39.55 39.55 39.55 39.55 0.2K
15:37 39.55 39.55 39.55 39.55 1.2K
15:40 39.55 39.56 39.55 39.56 1.8K
15:42 39.55 39.55 39.55 39.55 0.3K
15:43 39.55 39.55 39.55 39.55 0.5K
15:44 39.56 39.56 39.56 39.56 0.2K
15:48 39.55 39.55 39.55 39.55 1.7K
15:51 39.57 39.57 39.57 39.57 1.0K
15:55 39.57 39.57 39.57 39.57 2.1K
15:56 39.60 39.60 39.60 39.60 4.6K
15:57 39.58 39.58 39.58 39.58 0.1K
15:59 39.55 39.60 39.50 39.50 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available