Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.74 39.74 39.74 39.74 9.7K
09:33 39.75 39.75 39.75 39.74 1.7K
09:43 39.77 39.77 39.77 39.77 1.2K
09:45 39.77 39.77 39.77 39.77 1.3K
09:46 39.76 39.76 39.76 39.76 3.0K
09:47 39.77 39.77 39.77 39.76 1.2K
09:49 39.81 39.81 39.81 39.81 0.1K
09:50 39.79 39.79 39.79 39.79 0.3K
09:56 39.76 39.76 39.76 39.76 0.4K
10:02 39.85 39.85 39.85 39.85 2.0K
10:03 39.82 39.82 39.82 39.82 0.2K
10:04 39.83 39.83 39.83 39.83 0.4K
10:09 39.85 39.85 39.85 39.85 0.9K
10:10 39.88 39.88 39.88 39.88 0.9K
10:12 39.86 39.86 39.86 39.86 0.8K
10:13 39.88 39.88 39.86 39.86 3.1K
10:20 39.85 39.85 39.85 39.85 0.5K
10:30 39.84 39.84 39.84 39.84 1.3K
10:36 39.87 39.87 39.83 39.83 2.4K
10:39 39.85 39.85 39.85 39.85 0.9K
10:45 39.90 39.90 39.90 39.90 1.3K
10:48 39.90 39.90 39.90 39.90 0.3K
10:53 39.85 39.85 39.85 39.85 0.2K
10:55 39.88 39.90 39.88 39.90 0.7K
10:57 39.88 39.88 39.88 39.88 2.4K
11:00 39.90 39.90 39.90 39.90 0.5K
11:03 39.85 39.88 39.85 39.88 4.0K
11:04 39.87 39.88 39.87 39.88 1.2K
11:16 39.85 39.85 39.85 39.85 0.2K
11:17 39.90 39.90 39.90 39.90 0.2K
11:23 39.88 39.88 39.88 39.88 0.2K
11:28 39.88 39.88 39.88 39.88 0.6K
11:30 39.87 39.87 39.87 39.87 0.5K
11:35 39.90 39.90 39.85 39.85 0.9K
11:39 39.90 39.92 39.90 39.92 5.4K
11:40 39.91 39.91 39.87 39.87 3.5K
11:41 39.90 39.90 39.90 39.90 0.5K
11:42 39.92 39.92 39.92 39.92 1.5K
11:43 39.88 39.88 39.88 39.88 0.4K
11:46 39.92 39.92 39.92 39.92 0.2K
11:53 39.92 39.92 39.92 39.92 0.2K
11:54 39.92 39.92 39.92 39.92 0.1K
11:56 39.94 39.94 39.94 39.94 0.6K
12:01 39.91 39.91 39.91 39.91 0.4K
12:12 39.91 39.91 39.91 39.91 0.4K
12:15 39.91 39.91 39.90 39.90 0.4K
12:16 39.86 39.86 39.86 39.86 6.2K
12:27 39.93 39.93 39.90 39.90 1.6K
12:33 39.94 39.94 39.94 39.94 0.3K
12:35 39.89 39.89 39.89 39.89 0.8K
12:36 39.90 39.94 39.90 39.94 1.2K
12:38 39.91 39.91 39.91 39.91 0.3K
12:41 39.94 39.94 39.94 39.94 0.1K
12:42 39.93 39.93 39.93 39.93 0.2K
12:43 39.94 39.94 39.94 39.94 0.1K
12:45 39.93 39.93 39.93 39.92 0.7K
12:46 39.92 39.92 39.92 39.92 0.2K
12:47 39.91 39.93 39.91 39.91 3.5K
12:58 39.89 39.89 39.89 39.89 0.2K
13:00 39.89 39.89 39.89 39.89 2.1K
15:59 39.85 39.85 39.85 39.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available