Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.85 39.85 39.85 39.85 2.6K
09:35 39.80 39.80 39.80 39.80 0.1K
09:40 39.81 39.81 39.81 39.81 0.8K
09:44 39.81 39.81 39.81 39.81 0.9K
09:46 39.81 39.81 39.81 39.81 0.4K
09:48 39.81 39.81 39.81 39.81 0.8K
09:51 39.80 39.81 39.80 39.81 2.2K
09:59 39.81 39.81 39.78 39.78 0.4K
10:00 39.76 39.76 39.76 39.76 0.4K
10:06 39.77 39.77 39.77 39.77 2.6K
10:08 39.78 39.78 39.78 39.78 1.5K
10:10 39.80 39.80 39.80 39.80 0.2K
10:11 39.80 39.80 39.80 39.80 1.8K
10:24 39.81 39.81 39.81 39.81 0.1K
10:25 39.78 39.78 39.78 39.78 1.2K
10:36 39.78 39.78 39.78 39.78 0.4K
10:41 39.85 39.87 39.85 39.87 0.4K
10:42 39.88 39.88 39.88 39.88 0.4K
10:48 39.88 39.88 39.87 39.87 1.0K
10:58 39.89 39.89 39.89 39.89 0.5K
11:04 39.87 39.87 39.87 39.87 0.7K
11:05 39.87 39.87 39.87 39.87 0.1K
11:06 39.89 39.89 39.89 39.89 6.0K
11:10 39.88 39.88 39.88 39.88 0.1K
11:11 39.87 39.87 39.87 39.87 0.1K
11:13 39.87 39.87 39.87 39.87 0.1K
11:14 39.87 39.87 39.87 39.87 1.0K
11:20 39.90 39.90 39.89 39.89 2.9K
11:21 39.88 39.88 39.88 39.88 0.3K
11:23 39.88 39.88 39.88 39.88 0.6K
11:29 39.88 39.88 39.88 39.88 0.5K
11:35 39.90 39.90 39.90 39.90 0.3K
11:40 39.91 39.91 39.91 39.91 0.6K
11:43 39.91 39.91 39.91 39.91 0.2K
11:48 39.91 39.91 39.91 39.91 1.3K
11:52 39.91 39.91 39.91 39.91 0.9K
11:54 39.91 39.91 39.91 39.91 2.1K
11:56 39.91 39.91 39.91 39.91 0.5K
11:57 39.91 39.91 39.88 39.88 2.2K
11:58 39.92 39.92 39.92 39.92 0.5K
11:59 39.91 39.91 39.91 39.91 0.3K
12:00 39.91 39.91 39.91 39.91 0.1K
12:01 39.90 39.90 39.90 39.90 0.6K
12:07 39.91 39.91 39.91 39.91 1.3K
12:19 39.89 39.89 39.89 39.89 0.2K
12:24 39.89 39.89 39.89 39.89 2.5K
12:26 39.90 39.90 39.90 39.90 0.5K
12:27 39.87 39.87 39.87 39.87 0.1K
12:28 39.91 39.91 39.91 39.91 0.8K
12:30 39.92 39.92 39.92 39.92 0.6K
12:34 39.91 39.91 39.91 39.91 0.3K
12:36 39.88 39.88 39.88 39.88 1.0K
12:37 39.90 39.90 39.90 39.90 0.8K
12:39 39.90 39.90 39.90 39.90 0.8K
12:40 39.89 39.89 39.89 39.89 0.2K
12:41 39.92 39.92 39.92 39.92 2.5K
12:48 39.89 39.89 39.89 39.89 3.2K
12:51 39.91 39.91 39.91 39.91 1.4K
12:53 39.91 39.91 39.91 39.91 0.2K
12:55 39.92 39.92 39.92 39.92 0.2K
12:58 39.92 39.92 39.92 39.92 0.8K
13:07 39.92 39.92 39.92 39.92 0.2K
13:11 39.93 39.94 39.93 39.94 1.0K
13:12 39.94 39.94 39.94 39.94 1.2K
13:14 39.94 39.94 39.94 39.94 0.1K
13:16 39.92 39.92 39.92 39.92 0.1K
13:18 39.93 39.93 39.93 39.93 0.4K
13:19 39.94 39.94 39.94 39.94 2.6K
13:23 39.92 39.92 39.92 39.92 0.2K
13:24 39.93 39.94 39.93 39.94 0.5K
13:27 39.93 39.94 39.93 39.94 2.9K
13:32 39.95 39.95 39.95 39.95 1.6K
13:34 39.95 39.95 39.95 39.95 0.3K
13:38 39.95 39.95 39.93 39.93 1.1K
13:39 39.96 39.96 39.96 39.96 0.3K
13:40 39.95 39.95 39.95 39.95 2.6K
13:41 39.97 39.97 39.97 39.97 0.1K
13:47 39.95 39.95 39.95 39.95 0.1K
13:48 39.96 39.96 39.96 39.95 0.3K
13:54 39.97 39.97 39.97 39.97 0.2K
13:58 39.95 39.95 39.95 39.95 0.5K
13:59 39.97 39.97 39.97 39.97 0.6K
14:06 39.97 39.97 39.97 39.97 0.7K
14:08 39.95 39.95 39.95 39.95 0.1K
14:09 39.95 39.95 39.95 39.95 0.6K
14:11 39.97 39.97 39.97 39.97 0.3K
14:17 39.97 39.97 39.97 39.97 0.4K
14:18 39.97 39.97 39.97 39.97 0.4K
14:22 39.98 39.98 39.98 39.98 0.4K
14:23 39.97 39.97 39.97 39.97 0.3K
14:24 39.97 39.97 39.97 39.97 2.6K
14:25 39.96 39.96 39.96 39.96 1.6K
14:28 39.98 39.98 39.98 39.98 1.4K
14:42 39.95 39.95 39.95 39.95 0.1K
14:44 39.96 39.96 39.96 39.96 0.1K
14:45 39.94 39.94 39.94 39.94 0.3K
14:48 39.95 39.96 39.95 39.96 0.5K
14:51 39.96 39.96 39.96 39.96 0.7K
14:53 39.94 39.94 39.94 39.94 0.1K
14:56 39.93 39.93 39.93 39.93 0.7K
14:58 39.94 39.94 39.94 39.94 0.3K
14:59 39.95 39.95 39.95 39.95 2.5K
15:08 39.97 39.97 39.95 39.95 1.2K
15:09 39.96 39.97 39.96 39.97 1.4K
15:15 39.97 39.97 39.97 39.97 0.3K
15:16 39.96 39.96 39.96 39.96 1.2K
15:18 39.97 39.97 39.97 39.97 0.3K
15:22 39.95 39.97 39.95 39.97 1.4K
15:23 39.94 39.94 39.94 39.94 0.3K
15:24 39.95 39.95 39.95 39.95 1.2K
15:26 39.96 39.96 39.96 39.96 0.2K
15:27 39.95 39.95 39.95 39.95 0.8K
15:35 39.96 39.96 39.96 39.96 0.1K
15:38 39.95 39.95 39.95 39.95 1.1K
15:40 39.96 39.96 39.96 39.96 5.9K
15:45 39.96 39.96 39.95 39.95 0.5K
15:46 39.95 39.95 39.95 39.95 1.1K
15:47 39.94 39.94 39.94 39.94 0.5K
15:49 39.95 39.95 39.95 39.95 1.3K
15:50 39.94 39.94 39.94 39.94 0.5K
15:51 39.90 39.90 39.90 39.90 0.2K
15:52 39.92 39.92 39.90 39.90 0.8K
15:53 39.90 39.90 39.90 39.90 1.0K
15:54 39.91 39.91 39.91 39.91 0.2K
15:55 39.92 39.92 39.92 39.92 1.3K
15:58 39.92 39.92 39.92 39.92 18.2K
15:59 39.91 39.95 39.91 39.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available