Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.79 39.79 39.76 39.76 6.0K
09:31 39.74 39.74 39.74 39.74 1.8K
09:34 39.70 39.70 39.70 39.70 0.7K
09:41 39.70 39.70 39.70 39.70 0.7K
09:54 39.73 39.73 39.73 39.73 0.4K
10:02 39.78 39.78 39.78 39.78 0.2K
10:06 39.77 39.77 39.77 39.77 1.7K
10:08 39.79 39.79 39.76 39.76 1.5K
10:12 39.78 39.78 39.78 39.78 1.9K
10:15 39.78 39.78 39.78 39.79 1.4K
10:16 39.79 39.80 39.79 39.80 3.2K
10:20 39.80 39.80 39.80 39.80 1.4K
10:21 39.79 39.81 39.79 39.81 0.5K
10:23 39.81 39.81 39.81 39.81 0.3K
10:25 39.81 39.81 39.81 39.81 0.5K
10:28 39.82 39.82 39.82 39.82 0.4K
10:29 39.81 39.81 39.81 39.81 1.0K
10:31 39.81 39.81 39.81 39.81 0.3K
10:33 39.81 39.81 39.81 39.81 1.0K
10:38 39.81 39.81 39.81 39.81 1.6K
10:39 39.81 39.81 39.81 39.81 1.7K
10:40 39.80 39.80 39.80 39.80 0.3K
10:43 39.80 39.80 39.80 39.80 0.3K
10:47 39.79 39.79 39.79 39.79 0.3K
10:48 39.80 39.80 39.80 39.80 0.6K
10:50 39.81 39.81 39.80 39.80 1.7K
10:52 39.80 39.81 39.80 39.81 1.5K
10:56 39.79 39.79 39.79 39.79 1.0K
10:59 39.81 39.81 39.81 39.81 0.4K
11:00 39.81 39.81 39.81 39.81 1.6K
11:03 39.79 39.79 39.79 39.78 0.4K
11:06 39.79 39.79 39.79 39.78 0.3K
11:10 39.78 39.78 39.78 39.78 0.3K
11:11 39.81 39.81 39.81 39.80 1.5K
11:14 39.81 39.81 39.81 39.81 4.2K
11:16 39.76 39.76 39.76 39.76 1.3K
11:27 39.78 39.78 39.78 39.78 0.5K
11:29 39.80 39.80 39.77 39.77 0.9K
11:30 39.80 39.80 39.75 39.75 0.7K
11:32 39.78 39.78 39.77 39.77 0.5K
11:35 39.80 39.80 39.80 39.80 0.9K
11:36 39.81 39.81 39.80 39.81 1.5K
11:38 39.81 39.81 39.81 39.81 0.2K
11:42 39.85 39.85 39.85 39.85 0.6K
11:43 39.83 39.83 39.83 39.83 0.4K
11:47 39.81 39.81 39.81 39.81 0.5K
11:48 39.83 39.83 39.83 39.83 0.3K
11:51 39.81 39.81 39.81 39.81 0.2K
11:56 39.79 39.79 39.79 39.79 0.1K
11:57 39.80 39.80 39.80 39.80 1.3K
12:01 39.83 39.83 39.83 39.83 1.2K
12:03 39.79 39.79 39.79 39.79 0.5K
12:06 39.79 39.79 39.79 39.78 0.9K
12:07 39.77 39.77 39.77 39.77 2.8K
12:09 39.77 39.77 39.77 39.77 0.8K
12:13 39.77 39.77 39.77 39.77 0.3K
12:15 39.79 39.79 39.79 39.79 0.1K
12:17 39.81 39.81 39.81 39.81 0.4K
12:23 39.81 39.81 39.81 39.81 0.5K
12:24 39.81 39.81 39.81 39.81 0.5K
12:29 39.78 39.78 39.78 39.78 0.3K
12:30 39.81 39.81 39.81 39.81 2.2K
12:32 39.79 39.79 39.79 39.79 0.2K
12:40 39.80 39.80 39.80 39.80 1.0K
12:43 39.80 39.80 39.80 39.80 0.2K
12:44 39.80 39.80 39.80 39.80 0.3K
12:45 39.83 39.83 39.83 39.83 0.1K
12:49 39.83 39.83 39.83 39.83 0.5K
12:50 39.83 39.83 39.82 39.82 1.0K
12:52 39.79 39.79 39.79 39.79 0.4K
12:53 39.81 39.81 39.81 39.81 0.4K
12:54 39.82 39.82 39.82 39.82 0.5K
12:58 39.84 39.84 39.81 39.84 4.2K
12:59 39.82 39.82 39.82 39.82 0.2K
13:00 39.83 39.83 39.83 39.83 0.1K
13:04 39.84 39.84 39.84 39.84 0.4K
13:05 39.83 39.83 39.83 39.83 0.3K
13:10 39.81 39.81 39.81 39.81 1.5K
13:11 39.83 39.83 39.83 39.83 0.2K
13:17 39.84 39.84 39.84 39.84 0.3K
13:18 39.82 39.82 39.82 39.82 10.1K
13:29 39.85 39.85 39.85 39.85 0.7K
13:38 39.81 39.81 39.81 39.81 0.3K
13:42 39.81 39.81 39.81 39.81 1.4K
13:49 39.82 39.82 39.82 39.82 10.0K
13:51 39.83 39.83 39.83 39.83 0.4K
13:52 39.85 39.85 39.85 39.85 0.5K
13:53 39.83 39.83 39.83 39.83 0.4K
13:55 39.85 39.85 39.85 39.85 0.7K
14:03 39.84 39.84 39.84 39.84 3.7K
14:08 39.85 39.85 39.85 39.85 0.2K
14:19 39.84 39.84 39.84 39.84 0.2K
14:20 39.84 39.84 39.84 39.84 0.3K
14:22 39.83 39.83 39.83 39.83 0.4K
14:23 39.83 39.84 39.83 39.84 0.7K
14:26 39.85 39.85 39.84 39.84 0.4K
14:27 39.85 39.85 39.85 39.85 0.7K
14:28 39.83 39.83 39.83 39.83 0.5K
14:33 39.83 39.83 39.83 39.83 0.4K
14:40 39.86 39.86 39.84 39.84 1.2K
14:43 39.83 39.83 39.83 39.83 0.5K
14:44 39.84 39.84 39.84 39.84 0.6K
14:50 39.86 39.86 39.86 39.86 0.2K
14:51 39.86 39.86 39.86 39.85 0.2K
14:57 39.87 39.87 39.87 39.87 0.2K
14:59 39.83 39.83 39.82 39.83 1.1K
15:01 39.87 39.87 39.87 39.87 1.0K
15:04 39.79 39.79 39.79 39.79 1.0K
15:05 39.78 39.78 39.78 39.78 0.7K
15:06 39.76 39.77 39.76 39.77 0.5K
15:07 39.78 39.78 39.78 39.78 0.3K
15:09 39.80 39.81 39.80 39.81 1.1K
15:10 39.82 39.82 39.80 39.80 1.8K
15:11 39.80 39.80 39.79 39.79 0.9K
15:12 39.80 39.80 39.80 39.80 0.7K
15:13 39.79 39.79 39.79 39.79 0.2K
15:15 39.81 39.83 39.81 39.83 2.8K
15:16 39.81 39.81 39.81 39.81 0.6K
15:17 39.81 39.81 39.81 39.81 0.7K
15:18 39.83 39.83 39.83 39.83 0.1K
15:19 39.82 39.82 39.82 39.82 0.8K
15:22 39.83 39.83 39.83 39.83 0.5K
15:24 39.83 39.83 39.83 39.83 0.7K
15:27 39.84 39.84 39.84 39.84 0.8K
15:29 39.83 39.83 39.83 39.83 0.3K
15:30 39.82 39.82 39.82 39.82 2.3K
15:31 39.83 39.83 39.82 39.83 2.9K
15:32 39.83 39.83 39.83 39.83 1.1K
15:33 39.83 39.83 39.83 39.83 3.5K
15:34 39.83 39.83 39.83 39.83 6.6K
15:35 39.83 39.83 39.83 39.83 2.4K
15:37 39.84 39.84 39.84 39.84 0.2K
15:44 39.81 39.81 39.81 39.81 0.2K
15:46 39.81 39.81 39.81 39.81 0.3K
15:48 39.81 39.81 39.81 39.81 0.1K
15:50 39.81 39.81 39.81 39.81 0.8K
15:51 39.80 39.80 39.80 39.80 2.4K
15:54 39.81 39.81 39.81 39.81 0.9K
15:55 39.81 39.81 39.81 39.81 0.4K
15:57 39.84 39.84 39.84 39.84 0.2K
15:58 39.80 39.80 39.80 39.80 0.1K
15:59 39.80 39.80 39.75 39.75 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available