Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 39.75 39.75 39.75 39.75 1.3K
09:40 39.74 39.74 39.74 39.74 1.4K
09:43 39.68 39.68 39.68 39.68 0.2K
09:45 39.69 39.69 39.69 39.69 0.1K
09:46 39.70 39.70 39.69 39.69 0.3K
09:47 39.74 39.74 39.74 39.74 0.4K
09:48 39.74 39.74 39.74 39.74 0.5K
09:51 39.77 39.77 39.77 39.77 0.3K
10:07 39.74 39.74 39.74 39.74 0.8K
10:15 39.75 39.75 39.75 39.75 3.2K
10:16 39.75 39.75 39.75 39.75 0.2K
10:19 39.75 39.75 39.75 39.75 0.7K
10:27 39.73 39.73 39.73 39.73 0.4K
10:32 39.70 39.70 39.70 39.70 0.3K
10:33 39.69 39.74 39.69 39.74 0.3K
10:37 39.71 39.71 39.71 39.71 1.3K
10:39 39.76 39.76 39.76 39.76 0.2K
10:42 39.74 39.74 39.74 39.74 3.8K
10:46 39.75 39.75 39.75 39.75 0.1K
10:52 39.76 39.76 39.76 39.76 0.3K
10:57 39.75 39.75 39.75 39.75 2.2K
11:00 39.77 39.77 39.77 39.77 0.1K
11:01 39.78 39.78 39.78 39.78 0.5K
11:13 39.77 39.77 39.77 39.77 0.7K
11:14 39.77 39.77 39.77 39.77 0.5K
11:16 39.77 39.77 39.77 39.77 1.5K
11:17 39.80 39.80 39.80 39.80 0.7K
11:19 39.77 39.77 39.77 39.77 0.2K
11:21 39.77 39.77 39.77 39.77 0.5K
11:26 39.79 39.79 39.79 39.79 2.0K
11:27 39.80 39.80 39.80 39.80 7.5K
11:36 39.81 39.81 39.81 39.81 0.1K
11:40 39.83 39.83 39.83 39.83 0.1K
11:43 39.81 39.81 39.81 39.81 0.8K
11:53 39.82 39.82 39.82 39.82 0.2K
11:54 39.81 39.81 39.81 39.81 0.1K
11:57 39.81 39.81 39.81 39.81 0.5K
12:00 39.79 39.79 39.79 39.79 0.3K
12:02 39.81 39.81 39.81 39.81 0.2K
12:07 39.82 39.82 39.81 39.81 2.4K
12:08 39.81 39.81 39.81 39.81 0.2K
12:09 39.82 39.82 39.82 39.82 0.7K
12:17 39.80 39.81 39.80 39.81 0.6K
12:20 39.81 39.81 39.81 39.81 0.4K
12:24 39.81 39.81 39.81 39.81 0.3K
12:35 39.81 39.81 39.81 39.81 0.2K
12:37 39.79 39.79 39.79 39.79 0.2K
12:40 39.81 39.81 39.81 39.81 0.3K
12:41 39.81 39.81 39.81 39.81 0.2K
12:45 39.81 39.81 39.81 39.81 0.2K
12:51 39.81 39.81 39.81 39.81 0.1K
12:57 39.81 39.81 39.81 39.81 0.6K
12:59 39.80 39.80 39.80 39.80 0.1K
13:01 39.79 39.79 39.79 39.79 0.8K
13:05 39.84 39.84 39.84 39.84 0.4K
13:06 39.83 39.83 39.83 39.83 0.6K
13:10 39.83 39.83 39.83 39.83 0.2K
13:16 39.85 39.85 39.85 39.85 0.2K
13:17 39.83 39.83 39.83 39.83 0.2K
13:21 39.84 39.84 39.84 39.84 1.0K
13:22 39.84 39.84 39.84 39.84 0.3K
13:26 39.84 39.84 39.84 39.84 0.2K
13:30 39.86 39.86 39.86 39.86 0.1K
13:31 39.87 39.87 39.87 39.87 0.7K
13:32 39.81 39.81 39.81 39.81 0.1K
13:34 39.81 39.81 39.81 39.81 0.3K
13:37 39.84 39.86 39.84 39.86 3.0K
13:38 39.84 39.84 39.84 39.84 0.5K
13:40 39.83 39.87 39.83 39.84 1.5K
13:43 39.84 39.84 39.84 39.84 1.0K
13:46 39.84 39.84 39.84 39.84 0.2K
13:48 39.84 39.84 39.84 39.84 6.0K
13:53 39.82 39.82 39.82 39.82 0.1K
13:54 39.86 39.86 39.86 39.86 0.1K
14:00 39.84 39.84 39.84 39.84 0.2K
14:03 39.84 39.84 39.84 39.84 0.4K
14:07 39.87 39.87 39.84 39.84 0.8K
14:11 39.84 39.84 39.84 39.84 0.5K
14:13 39.82 39.82 39.82 39.82 1.0K
14:14 39.87 39.87 39.87 39.87 0.7K
14:16 39.87 39.87 39.87 39.87 0.9K
14:18 39.84 39.84 39.84 39.84 0.5K
14:23 39.82 39.82 39.82 39.82 0.9K
14:25 39.85 39.85 39.85 39.84 3.6K
14:30 39.83 39.83 39.83 39.83 0.1K
14:31 39.87 39.87 39.87 39.87 0.2K
14:37 39.87 39.87 39.87 39.87 0.4K
14:41 39.87 39.87 39.87 39.87 0.2K
14:47 39.85 39.85 39.85 39.85 0.2K
14:50 39.86 39.86 39.86 39.86 0.4K
14:54 39.84 39.84 39.84 39.84 0.2K
15:00 39.87 39.87 39.87 39.87 0.4K
15:04 39.85 39.85 39.85 39.85 0.7K
15:06 39.83 39.87 39.83 39.87 1.6K
15:09 39.85 39.85 39.85 39.85 0.5K
15:13 39.85 39.85 39.85 39.85 0.3K
15:24 39.85 39.85 39.85 39.85 0.4K
15:25 39.85 39.85 39.85 39.85 0.9K
15:26 39.86 39.86 39.86 39.86 0.2K
15:27 39.85 39.85 39.85 39.85 0.1K
15:33 39.84 39.84 39.84 39.84 0.2K
15:34 39.84 39.84 39.84 39.84 0.9K
15:41 39.84 39.85 39.84 39.85 0.4K
15:45 39.82 39.82 39.82 39.82 0.5K
15:46 39.83 39.83 39.83 39.83 0.4K
15:48 39.83 39.83 39.83 39.83 0.2K
15:52 39.85 39.85 39.85 39.85 0.3K
15:54 39.83 39.83 39.83 39.83 3.0K
15:58 39.86 39.86 39.86 39.86 0.1K
15:59 39.85 39.85 39.83 39.84 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available