Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.81 39.81 39.81 39.81 7.4K
09:36 39.79 39.83 39.79 39.83 3.2K
09:38 39.78 39.78 39.78 39.78 0.1K
09:44 39.76 39.76 39.76 39.76 0.2K
09:45 39.76 39.76 39.76 39.76 0.2K
09:48 39.77 39.77 39.77 39.77 0.9K
09:51 39.67 39.67 39.67 39.67 0.6K
09:53 39.70 39.70 39.70 39.70 0.5K
10:00 39.69 39.69 39.64 39.64 1.2K
10:17 39.71 39.71 39.71 39.71 0.4K
10:19 39.72 39.72 39.72 39.72 4.7K
10:21 39.75 39.75 39.75 39.75 0.1K
10:23 39.74 39.74 39.74 39.74 0.5K
10:25 39.71 39.71 39.71 39.71 0.5K
10:28 39.70 39.70 39.70 39.70 0.2K
10:31 39.75 39.75 39.72 39.72 1.2K
10:34 39.73 39.73 39.73 39.73 0.2K
10:35 39.70 39.70 39.70 39.70 0.2K
10:37 39.69 39.69 39.69 39.69 4.0K
10:40 39.69 39.69 39.69 39.69 0.4K
10:45 39.72 39.72 39.72 39.72 0.8K
10:46 39.73 39.73 39.73 39.73 0.3K
10:52 39.74 39.74 39.74 39.75 1.8K
10:54 39.70 39.70 39.69 39.69 2.2K
10:58 39.66 39.66 39.66 39.66 1.0K
11:07 39.72 39.72 39.72 39.72 0.1K
11:08 39.73 39.73 39.73 39.73 13.2K
11:11 39.72 39.74 39.72 39.74 5.2K
11:13 39.70 39.70 39.70 39.70 0.2K
11:15 39.74 39.74 39.74 39.74 0.3K
11:16 39.70 39.70 39.64 39.64 0.9K
11:17 39.61 39.61 39.61 39.61 0.8K
11:19 39.58 39.58 39.58 39.58 0.2K
11:20 39.56 39.56 39.56 39.56 0.1K
11:21 39.55 39.55 39.55 39.55 0.3K
11:25 39.61 39.61 39.61 39.61 0.3K
11:27 39.63 39.63 39.63 39.63 0.2K
11:28 39.63 39.63 39.63 39.63 0.4K
11:30 39.58 39.58 39.58 39.58 0.1K
11:31 39.56 39.56 39.56 39.56 0.4K
11:33 39.55 39.55 39.54 39.54 0.2K
11:34 39.56 39.56 39.52 39.52 0.6K
11:35 39.52 39.52 39.51 39.51 0.7K
11:37 39.44 39.44 39.44 39.44 0.3K
11:39 39.48 39.48 39.48 39.48 0.2K
11:40 39.50 39.50 39.50 39.50 1.4K
11:55 39.61 39.68 39.61 39.68 0.2K
11:57 39.66 39.66 39.66 39.66 0.4K
12:02 39.65 39.65 39.65 39.65 0.2K
12:04 39.67 39.67 39.67 39.67 0.3K
12:05 39.67 39.67 39.67 39.67 0.2K
12:09 39.65 39.65 39.65 39.65 0.8K
12:18 39.66 39.66 39.66 39.66 0.2K
12:21 39.62 39.64 39.62 39.64 1.5K
12:22 39.62 39.65 39.62 39.65 1.1K
12:27 39.64 39.64 39.64 39.64 0.4K
12:29 39.66 39.66 39.66 39.66 0.3K
12:30 39.66 39.69 39.65 39.66 10.0K
12:32 39.67 39.67 39.67 39.67 0.6K
12:37 39.67 39.67 39.67 39.67 0.1K
12:45 39.66 39.66 39.66 39.66 0.7K
12:46 39.65 39.65 39.65 39.65 0.8K
12:48 39.66 39.67 39.66 39.67 2.4K
12:51 39.67 39.71 39.67 39.71 1.0K
12:54 39.69 39.72 39.69 39.72 0.8K
12:59 39.76 39.76 39.76 39.76 0.5K
13:01 39.74 39.74 39.74 39.74 0.1K
13:03 39.76 39.76 39.76 39.76 0.7K
13:05 39.75 39.76 39.75 39.76 2.4K
13:07 39.73 39.73 39.73 39.73 0.6K
13:17 39.77 39.77 39.77 39.77 0.1K
13:19 39.73 39.73 39.73 39.73 0.7K
13:21 39.78 39.78 39.78 39.78 0.5K
13:26 39.80 39.80 39.80 39.80 1.6K
13:29 39.77 39.78 39.77 39.78 2.5K
13:32 39.73 39.80 39.73 39.80 1.0K
13:34 39.72 39.72 39.72 39.72 0.3K
13:37 39.74 39.74 39.74 39.74 0.2K
13:38 39.75 39.75 39.75 39.75 1.4K
13:40 39.75 39.75 39.75 39.75 0.6K
13:51 39.72 39.74 39.72 39.74 1.3K
13:53 39.75 39.75 39.74 39.74 0.9K
13:57 39.71 39.75 39.71 39.75 1.5K
14:02 39.74 39.74 39.74 39.74 0.5K
14:06 39.74 39.76 39.74 39.75 1.6K
14:08 39.76 39.76 39.76 39.76 0.1K
14:12 39.74 39.74 39.74 39.74 0.1K
14:15 39.74 39.76 39.74 39.76 4.1K
14:19 39.75 39.75 39.75 39.75 0.3K
14:20 39.72 39.72 39.72 39.72 0.8K
14:30 39.74 39.74 39.74 39.74 1.0K
14:32 39.74 39.74 39.74 39.74 0.7K
14:35 39.77 39.77 39.77 39.77 1.4K
14:40 39.77 39.77 39.77 39.77 0.4K
14:42 39.74 39.74 39.74 39.74 0.2K
14:45 39.77 39.77 39.77 39.77 0.3K
14:47 39.77 39.77 39.77 39.77 0.1K
14:48 39.77 39.77 39.75 39.75 2.5K
14:53 39.78 39.78 39.78 39.78 0.3K
14:56 39.82 39.82 39.82 39.82 0.2K
14:57 39.83 39.83 39.79 39.79 33.1K
15:01 39.82 39.82 39.81 39.81 0.8K
15:02 39.83 39.83 39.83 39.83 5.4K
15:05 39.83 39.83 39.83 39.83 0.2K
15:10 39.83 39.83 39.81 39.81 0.7K
15:13 39.79 39.79 39.79 39.79 0.4K
15:14 39.79 39.79 39.79 39.79 0.4K
15:17 39.80 39.80 39.79 39.79 4.3K
15:18 39.79 39.79 39.79 39.79 1.5K
15:20 39.77 39.78 39.77 39.78 0.3K
15:22 39.80 39.80 39.80 39.80 0.5K
15:24 39.80 39.80 39.80 39.80 0.6K
15:27 39.81 39.81 39.81 39.81 1.3K
15:30 39.80 39.80 39.80 39.80 0.3K
15:32 39.80 39.80 39.80 39.80 1.2K
15:33 39.83 39.83 39.83 39.83 0.8K
15:34 39.80 39.80 39.80 39.80 0.4K
15:36 39.80 39.80 39.80 39.80 0.7K
15:39 39.82 39.82 39.82 39.82 1.4K
15:41 39.82 39.82 39.82 39.82 0.6K
15:43 39.82 39.82 39.82 39.82 0.5K
15:44 39.82 39.83 39.82 39.83 0.4K
15:47 39.78 39.78 39.78 39.78 2.7K
15:49 39.82 39.82 39.82 39.82 0.2K
15:50 39.83 39.83 39.83 39.83 0.6K
15:52 39.82 39.82 39.82 39.82 0.5K
15:54 39.82 39.82 39.82 39.82 1.3K
15:55 39.82 39.82 39.82 39.82 2.9K
15:59 39.82 39.86 39.82 39.86 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available