Pacer US Small Cap Cash Cows 100 ETF

CALF
🏛️ usa →
44.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.33 44.33 44.26 44.26 8.2K
09:31 44.23 44.24 44.23 44.24 1.4K
09:33 44.22 44.22 44.22 44.22 0.4K
09:34 44.16 44.16 44.13 44.13 1.3K
09:35 44.12 44.12 44.11 44.11 2.1K
09:36 44.09 44.09 44.09 44.09 1.3K
09:37 44.10 44.10 44.10 44.10 0.5K
09:38 44.10 44.10 44.10 44.10 0.3K
09:39 44.11 44.11 44.11 44.11 1.5K
09:40 44.12 44.12 44.10 44.10 0.8K
09:41 44.07 44.07 44.02 44.05 2.3K
09:43 44.06 44.06 44.06 44.06 1.2K
09:44 44.02 44.02 44.02 44.02 1.3K
09:45 44.01 44.01 44.01 44.01 1.0K
09:46 44.05 44.08 44.05 44.08 4.2K
09:47 44.09 44.09 44.09 44.09 1.4K
09:48 44.13 44.13 44.10 44.10 1.9K
09:49 44.08 44.10 44.08 44.10 2.7K
09:51 44.13 44.16 44.13 44.16 4.3K
09:55 44.12 44.12 44.12 44.12 3.7K
09:58 44.09 44.09 44.09 44.09 0.6K
09:59 44.07 44.07 44.07 44.07 1.8K
10:00 44.05 44.05 44.05 44.05 2.4K
10:01 44.06 44.08 44.06 44.08 4.2K
10:02 44.08 44.08 44.08 44.08 1.6K
10:04 44.06 44.06 44.06 44.06 0.3K
10:05 44.07 44.07 44.07 44.07 4.9K
10:07 44.08 44.09 44.08 44.09 1.2K
10:08 44.10 44.10 44.09 44.09 4.3K
10:09 44.08 44.08 44.05 44.05 2.8K
10:10 44.07 44.07 44.07 44.07 1.9K
10:11 44.06 44.06 44.05 44.05 9.6K
10:12 44.04 44.04 44.04 44.04 0.8K
10:13 44.05 44.05 44.05 44.05 1.8K
10:15 44.05 44.07 44.05 44.07 2.3K
10:16 44.08 44.08 44.08 44.08 1.9K
10:18 44.10 44.10 44.08 44.08 4.2K
10:19 44.11 44.11 44.11 44.11 7.3K
10:20 44.08 44.10 44.08 44.10 1.1K
10:21 44.12 44.12 44.12 44.12 1.2K
10:22 44.08 44.09 44.08 44.09 1.9K
10:23 44.07 44.07 44.07 44.07 0.4K
10:24 44.04 44.04 44.03 44.04 16.5K
10:25 44.04 44.04 44.01 44.02 4.4K
10:26 44.02 44.02 44.00 44.00 2.4K
10:28 43.99 43.99 43.99 43.99 0.2K
10:29 43.99 43.99 43.98 43.98 2.0K
10:30 43.99 44.02 43.99 44.02 3.7K
10:32 44.04 44.04 44.01 44.02 2.9K
10:33 44.02 44.05 44.02 44.05 1.4K
10:34 44.04 44.04 44.04 44.04 1.0K
10:35 44.03 44.03 44.03 44.03 2.1K
10:37 44.02 44.02 44.02 44.02 0.8K
10:38 44.01 44.01 44.01 44.01 2.1K
10:39 43.99 44.00 43.99 44.00 1.4K
10:40 43.98 43.98 43.98 43.98 0.4K
10:41 43.96 43.98 43.96 43.97 2.8K
10:42 43.97 43.98 43.97 43.98 0.5K
10:43 43.98 43.98 43.98 43.98 0.7K
10:44 43.94 43.94 43.94 43.94 1.4K
10:45 43.96 43.96 43.96 43.96 1.1K
10:46 43.95 43.95 43.93 43.93 2.9K
10:49 43.90 43.90 43.90 43.90 1.1K
10:52 43.90 43.99 43.89 43.99 6.0K
10:53 43.94 43.95 43.94 43.95 2.6K
10:55 43.92 43.92 43.91 43.91 1.8K
10:56 43.90 43.92 43.90 43.92 1.7K
10:57 43.90 43.90 43.90 43.90 0.1K
10:58 43.91 43.91 43.91 43.91 1.1K
10:59 43.91 43.91 43.91 43.91 1.7K
11:02 43.94 43.94 43.93 43.93 1.2K
11:03 43.92 43.92 43.92 43.92 0.7K
11:04 43.92 43.92 43.91 43.91 1.3K
11:05 43.92 43.92 43.92 43.92 0.9K
11:06 43.94 43.94 43.94 43.94 1.2K
11:07 43.91 43.91 43.91 43.91 1.3K
11:08 43.90 43.92 43.90 43.92 3.1K
11:09 43.92 43.92 43.92 43.92 1.9K
11:10 43.90 43.90 43.90 43.90 0.7K
11:12 43.89 43.90 43.89 43.90 1.7K
11:13 43.91 43.91 43.90 43.90 8.7K
11:15 43.90 43.90 43.90 43.90 2.1K
11:16 43.92 43.92 43.92 43.91 0.4K
11:17 43.89 43.89 43.89 43.89 0.5K
11:18 43.90 43.90 43.90 43.90 1.8K
11:20 43.90 43.90 43.90 43.90 1.2K
11:21 43.91 43.92 43.91 43.92 2.0K
11:22 43.90 43.90 43.89 43.90 2.2K
11:23 43.90 43.91 43.90 43.91 25.0K
11:24 43.93 43.93 43.91 43.91 3.3K
11:25 43.92 43.92 43.92 43.92 2.7K
11:28 43.86 43.87 43.86 43.86 1.8K
11:29 43.87 43.87 43.87 43.87 0.4K
11:30 43.85 43.85 43.85 43.85 2.8K
11:31 43.85 43.85 43.83 43.83 3.5K
11:32 43.82 43.82 43.82 43.82 1.3K
11:33 43.84 43.84 43.84 43.84 0.4K
11:34 43.85 43.85 43.85 43.85 1.0K
11:35 43.86 43.86 43.86 43.86 0.6K
11:36 43.85 43.85 43.85 43.85 4.8K
11:37 43.85 43.85 43.85 43.85 0.7K
11:38 43.87 43.88 43.87 43.88 3.6K
11:41 43.88 43.88 43.88 43.88 2.8K
11:42 43.88 43.88 43.88 43.87 1.0K
11:43 43.87 43.88 43.87 43.87 2.7K
11:45 43.85 43.85 43.85 43.85 5.1K
11:47 43.87 43.87 43.87 43.87 1.2K
11:49 43.88 43.88 43.88 43.88 2.6K
11:53 43.87 43.88 43.87 43.88 1.8K
11:54 43.89 43.89 43.89 43.89 5.8K
11:55 43.90 43.90 43.90 43.90 0.7K
11:56 43.90 43.90 43.90 43.89 1.6K
11:58 43.91 43.91 43.91 43.91 1.0K
11:59 43.89 43.89 43.89 43.89 1.3K
12:01 43.92 43.92 43.91 43.91 2.2K
12:02 43.90 43.90 43.90 43.90 1.1K
12:03 43.93 43.93 43.93 43.93 0.3K
12:04 43.91 43.91 43.89 43.89 1.3K
12:05 43.91 43.91 43.91 43.91 0.9K
12:06 43.91 43.91 43.91 43.91 0.5K
12:07 43.92 43.92 43.92 43.92 1.6K
12:09 43.93 43.93 43.93 43.93 3.2K
12:10 43.93 43.93 43.93 43.93 0.2K
12:11 43.94 43.95 43.94 43.95 0.8K
12:12 43.93 43.93 43.93 43.93 0.9K
12:13 43.95 43.95 43.95 43.95 1.2K
12:14 43.96 43.96 43.96 43.96 0.4K
12:15 43.95 43.95 43.94 43.94 1.5K
12:16 43.94 43.94 43.94 43.94 1.3K
12:18 43.96 43.96 43.96 43.96 1.2K
12:19 43.95 43.95 43.95 43.95 1.1K
12:20 43.95 43.96 43.94 43.96 2.0K
12:21 43.93 43.94 43.93 43.94 1.4K
12:22 43.93 43.95 43.93 43.95 0.7K
12:23 43.94 43.94 43.94 43.93 2.2K
12:24 43.93 43.93 43.93 43.93 2.7K
12:25 43.93 43.93 43.92 43.92 1.3K
12:26 43.93 43.93 43.93 43.93 2.0K
12:28 43.95 43.95 43.95 43.95 0.5K
12:29 43.93 43.93 43.93 43.93 0.4K
12:30 43.92 43.92 43.92 43.92 0.5K
12:31 43.91 43.91 43.91 43.91 0.3K
12:32 43.91 43.91 43.91 43.91 1.5K
12:33 43.91 43.91 43.91 43.91 0.4K
12:35 43.92 43.93 43.92 43.93 1.4K
12:36 43.92 43.92 43.92 43.92 0.3K
12:37 43.90 43.90 43.90 43.90 3.4K
12:41 43.92 43.92 43.92 43.92 0.9K
12:42 43.91 43.91 43.91 43.91 0.2K
12:43 43.93 43.93 43.93 43.93 4.3K
12:47 43.91 43.91 43.91 43.91 0.7K
12:48 43.91 43.91 43.90 43.90 1.4K
12:49 43.90 43.90 43.88 43.88 10.1K
12:50 43.88 43.88 43.88 43.88 0.9K
12:51 43.87 43.87 43.87 43.87 0.7K
12:52 43.86 43.86 43.86 43.86 0.4K
12:53 43.87 43.87 43.87 43.87 1.7K
12:54 43.86 43.86 43.86 43.86 0.3K
12:55 43.86 43.86 43.86 43.86 0.8K
12:56 43.86 43.87 43.86 43.87 0.4K
12:57 43.86 43.86 43.86 43.86 1.5K
13:00 43.90 43.90 43.90 43.90 3.6K
13:01 43.88 43.88 43.88 43.88 0.2K
13:02 43.88 43.88 43.88 43.88 1.6K
13:05 43.87 43.87 43.87 43.87 0.5K
13:07 43.87 43.87 43.87 43.87 3.0K
13:10 43.87 43.87 43.87 43.87 2.6K
13:11 43.86 43.87 43.86 43.87 1.6K
13:13 43.88 43.90 43.88 43.90 2.1K
13:15 43.89 43.90 43.89 43.90 1.9K
13:18 43.91 43.92 43.91 43.92 0.9K
13:20 43.90 43.90 43.90 43.90 0.3K
13:21 43.89 43.89 43.89 43.89 1.7K
13:22 43.90 43.90 43.90 43.90 0.2K
13:23 43.88 43.88 43.88 43.88 1.1K
13:25 43.87 43.87 43.87 43.87 0.2K
13:26 43.88 43.88 43.87 43.87 2.3K
13:28 43.88 43.88 43.88 43.88 1.4K
13:32 43.91 43.91 43.90 43.90 2.9K
13:33 43.91 43.92 43.91 43.92 0.4K
13:34 43.92 43.92 43.92 43.92 0.6K
13:36 43.90 43.90 43.90 43.90 0.4K
13:37 43.90 43.90 43.90 43.90 1.4K
13:38 43.88 43.92 43.88 43.92 1.8K
13:39 43.92 43.92 43.92 43.92 0.7K
13:40 43.90 43.90 43.90 43.89 0.3K
13:41 43.88 43.88 43.87 43.87 4.2K
13:42 43.87 43.87 43.87 43.87 0.7K
13:45 43.87 43.88 43.87 43.88 1.6K
13:46 43.86 43.87 43.86 43.87 0.7K
13:47 43.86 43.86 43.86 43.86 1.3K
13:48 43.87 43.87 43.87 43.87 0.3K
13:49 43.87 43.88 43.87 43.88 1.0K
13:50 43.88 43.88 43.87 43.87 0.5K
13:51 43.86 43.86 43.86 43.86 0.8K
13:52 43.87 43.87 43.87 43.87 0.7K
13:53 43.86 43.87 43.86 43.86 1.2K
13:55 43.87 43.89 43.87 43.89 1.6K
13:56 43.88 43.88 43.88 43.88 0.5K
13:57 43.87 43.87 43.87 43.87 0.9K
13:58 43.87 43.87 43.87 43.87 1.0K
13:59 43.87 43.87 43.87 43.87 0.5K
14:00 43.87 43.87 43.87 43.87 0.4K
14:01 43.86 43.86 43.86 43.86 0.2K
14:02 43.84 43.84 43.84 43.84 1.4K
14:03 43.83 43.85 43.83 43.85 0.7K
14:04 43.85 43.85 43.85 43.85 2.4K
14:07 43.86 43.86 43.86 43.86 8.4K
14:09 43.83 43.83 43.83 43.83 0.4K
14:10 43.84 43.84 43.84 43.84 1.4K
14:12 43.86 43.87 43.86 43.87 2.4K
14:14 43.86 43.86 43.86 43.86 6.4K
14:16 43.84 43.84 43.84 43.84 1.0K
14:17 43.84 43.84 43.84 43.84 0.5K
14:18 43.84 43.85 43.84 43.85 1.4K
14:19 43.84 43.84 43.84 43.84 1.0K
14:20 43.82 43.82 43.82 43.82 1.4K
14:21 43.82 43.82 43.82 43.82 0.4K
14:22 43.82 43.82 43.82 43.82 0.4K
14:23 43.80 43.81 43.80 43.81 0.8K
14:25 43.80 43.80 43.79 43.79 3.2K
14:27 43.80 43.81 43.80 43.81 1.2K
14:28 43.81 43.81 43.81 43.81 1.1K
14:30 43.82 43.82 43.80 43.80 3.1K
14:31 43.80 43.80 43.80 43.80 1.3K
14:33 43.84 43.85 43.84 43.85 2.7K
14:35 43.83 43.83 43.83 43.83 1.1K
14:36 43.85 43.85 43.85 43.85 0.8K
14:38 43.83 43.83 43.83 43.83 0.2K
14:39 43.82 43.82 43.82 43.82 7.0K
14:40 43.83 43.83 43.83 43.83 7.6K
14:42 43.84 43.84 43.84 43.84 1.9K
14:43 43.85 43.85 43.85 43.85 0.5K
14:44 43.86 43.87 43.86 43.87 0.7K
14:45 43.87 43.87 43.87 43.87 0.7K
14:46 43.88 43.88 43.88 43.88 1.7K
14:49 43.86 43.87 43.86 43.87 2.6K
14:50 43.87 43.88 43.87 43.88 9.4K
14:51 43.86 43.87 43.86 43.87 3.7K
14:52 43.86 43.86 43.86 43.86 3.1K
14:54 43.86 43.86 43.86 43.86 1.4K
14:55 43.88 43.88 43.88 43.88 2.2K
14:57 43.88 43.88 43.88 43.88 0.5K
14:58 43.90 43.90 43.90 43.90 0.1K
14:59 43.90 43.92 43.90 43.92 2.0K
15:00 43.92 43.92 43.92 43.92 1.3K
15:01 43.93 43.93 43.93 43.93 0.8K
15:02 43.93 43.93 43.92 43.92 1.5K
15:03 43.92 43.93 43.91 43.92 2.1K
15:04 43.91 43.91 43.90 43.90 1.5K
15:05 43.90 43.90 43.90 43.90 12.5K
15:07 43.93 43.95 43.93 43.95 1.0K
15:09 43.94 43.94 43.93 43.94 1.7K
15:10 43.93 43.94 43.93 43.94 1.5K
15:11 43.95 43.95 43.95 43.95 1.6K
15:12 43.94 43.94 43.94 43.94 1.7K
15:14 43.92 43.93 43.92 43.93 0.4K
15:15 43.94 43.95 43.94 43.95 0.7K
15:16 43.95 43.95 43.95 43.95 1.1K
15:18 43.94 43.94 43.94 43.94 0.6K
15:19 43.94 43.94 43.93 43.93 1.7K
15:20 43.93 43.93 43.93 43.93 0.6K
15:21 43.94 43.94 43.94 43.94 0.6K
15:22 43.95 43.95 43.95 43.95 0.2K
15:23 43.95 43.95 43.94 43.95 3.2K
15:25 43.94 43.96 43.94 43.96 2.5K
15:27 43.97 43.97 43.97 43.97 0.5K
15:28 43.98 43.98 43.98 43.98 0.3K
15:29 43.97 43.97 43.97 43.97 0.2K
15:30 43.95 43.95 43.94 43.94 1.6K
15:31 43.94 43.94 43.92 43.92 2.2K
15:32 43.92 43.92 43.92 43.92 1.2K
15:33 43.91 43.91 43.91 43.91 12.8K
15:34 43.90 43.91 43.90 43.90 1.8K
15:35 43.90 43.90 43.90 43.90 1.4K
15:36 43.89 43.89 43.88 43.88 1.6K
15:37 43.89 43.89 43.87 43.87 1.8K
15:38 43.88 43.88 43.88 43.88 2.0K
15:39 43.89 43.89 43.89 43.89 0.4K
15:40 43.90 43.90 43.90 43.90 0.3K
15:41 43.91 43.92 43.91 43.92 4.7K
15:42 43.92 43.92 43.92 43.92 1.3K
15:43 43.93 43.93 43.92 43.92 1.3K
15:44 43.91 43.91 43.91 43.91 1.0K
15:45 43.91 43.92 43.91 43.92 4.3K
15:46 43.93 43.94 43.93 43.94 2.4K
15:47 43.95 43.95 43.95 43.95 1.7K
15:48 43.95 43.95 43.94 43.94 1.8K
15:50 43.96 43.96 43.89 43.90 10.0K
15:51 43.90 43.91 43.89 43.89 1.6K
15:52 43.90 43.91 43.90 43.90 5.3K
15:53 43.89 43.92 43.89 43.92 4.3K
15:54 43.92 43.93 43.91 43.93 4.1K
15:55 43.94 43.94 43.89 43.89 12.0K
15:56 43.89 43.90 43.89 43.90 4.3K
15:57 43.87 43.88 43.87 43.88 0.6K
15:58 43.88 43.89 43.87 43.88 6.3K
15:59 43.88 43.89 43.86 43.89 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available