1,301.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 09:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.4K |
| 09:35 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 0.5K |
| 10:15 | 1,303.00 | 1,305.00 | 1,302.00 | 1,305.00 | 2.4K |
| 11:20 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.5K |
| 12:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 13:00 | 1,305.00 | 1,305.00 | 1,302.00 | 1,302.00 | 0.4K |
| 13:30 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 0.3K |
| 14:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.3K |
| 15:00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 15:15 | 1,305.00 | 1,307.00 | 1,305.00 | 1,307.00 | 2.2K |
| 15:20 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 0.3K |
| 15:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.3K |