1,301.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5.5K |
| 09:05 | 1,315.00 | 1,315.00 | 1,307.00 | 1,307.00 | 0.8K |
| 09:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 11:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 12:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 12:35 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.4K |
| 12:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 13:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.0K |
| 13:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 14:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.4K |
| 14:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.3K |
| 14:40 | 1,319.00 | 1,319.00 | 1,317.00 | 1,317.00 | 0.8K |
| 14:50 | 1,317.00 | 1,317.00 | 1,314.00 | 1,314.00 | 0.2K |
| 15:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.9K |