1,318.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 09:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 09:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.3K |
| 09:35 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.4K |
| 09:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 09:50 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.6K |
| 10:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |
| 10:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 10:45 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.7K |
| 11:05 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.2K |
| 12:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.5K |
| 12:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 12:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 13:30 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.2K |
| 14:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:20 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.6K |
| 15:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |