PACS

PACS
🏛️ usa →
13.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.87 12.87 12.69 12.78 5.3K
09:34 12.82 12.82 12.82 12.82 3.3K
09:35 12.80 12.80 12.80 12.80 0.4K
09:36 12.81 12.81 12.81 12.81 1.1K
09:37 12.94 12.94 12.94 12.94 0.2K
09:38 12.94 13.05 12.94 13.05 6.9K
09:39 12.98 12.98 12.98 12.98 0.8K
09:40 13.06 13.06 13.06 13.06 0.6K
09:41 13.06 13.06 13.06 13.06 0.3K
09:42 13.05 13.15 13.05 13.15 1.1K
09:43 13.06 13.06 13.06 13.06 0.1K
09:44 13.12 13.12 13.12 13.12 1.1K
09:45 13.10 13.10 13.10 13.10 0.6K
09:46 13.11 13.22 13.09 13.22 8.6K
09:48 13.21 13.21 13.21 13.21 1.5K
09:50 13.13 13.13 13.13 13.13 1.1K
09:51 13.11 13.11 13.11 13.11 1.3K
09:53 13.16 13.16 13.16 13.16 0.3K
09:54 13.20 13.21 13.18 13.18 1.9K
09:55 13.19 13.19 13.19 13.19 1.7K
09:56 13.19 13.20 13.18 13.18 0.7K
09:57 13.20 13.24 13.20 13.24 102.7K
09:59 13.25 13.25 13.22 13.23 4.4K
10:00 13.27 13.29 13.27 13.28 1.7K
10:01 13.28 13.28 13.19 13.19 10.9K
10:02 13.21 13.21 13.15 13.15 1.9K
10:04 13.14 13.14 13.14 13.14 0.5K
10:05 13.15 13.15 13.15 13.15 1.2K
10:06 13.17 13.17 13.17 13.17 4.7K
10:08 13.15 13.19 13.15 13.19 3.6K
10:09 13.20 13.20 13.20 13.20 2.1K
10:10 13.23 13.23 13.23 13.23 1.2K
10:11 13.23 13.24 13.23 13.24 3.0K
10:12 13.22 13.22 13.22 13.22 2.5K
10:13 13.25 13.25 13.25 13.25 4.7K
10:14 13.20 13.26 13.20 13.26 2.6K
10:15 13.29 13.29 13.29 13.29 0.4K
10:16 13.29 13.29 13.29 13.29 0.8K
10:17 13.26 13.26 13.26 13.26 5.6K
10:20 13.21 13.21 13.21 13.20 1.2K
10:25 13.21 13.21 13.21 13.21 1.6K
10:26 13.25 13.25 13.25 13.25 3.0K
10:27 13.28 13.28 13.28 13.28 1.1K
10:28 13.29 13.29 13.29 13.29 1.1K
10:30 13.29 13.32 13.29 13.30 3.7K
10:31 13.33 13.33 13.29 13.29 10.0K
10:35 13.33 13.33 13.33 13.33 1.4K
10:39 13.33 13.33 13.33 13.33 4.1K
10:40 13.45 13.45 13.45 13.45 0.4K
10:41 13.43 13.43 13.43 13.43 5.8K
10:42 13.43 13.44 13.38 13.38 0.7K
10:43 13.44 13.44 13.44 13.44 0.3K
10:44 13.43 13.43 13.43 13.43 1.2K
10:45 13.43 13.48 13.43 13.48 2.2K
10:46 13.48 13.48 13.47 13.47 1.4K
10:47 13.48 13.48 13.48 13.48 0.4K
10:48 13.45 13.45 13.35 13.38 7.1K
10:49 13.35 13.35 13.35 13.35 0.4K
10:50 13.37 13.37 13.37 13.37 1.3K
10:53 13.36 13.36 13.36 13.36 2.3K
10:59 13.35 13.35 13.35 13.35 0.8K
11:01 13.30 13.30 13.30 13.30 3.8K
11:06 13.29 13.29 13.29 13.29 0.4K
11:08 13.29 13.29 13.29 13.29 1.0K
11:09 13.30 13.30 13.30 13.30 1.1K
11:11 13.31 13.38 13.31 13.38 3.1K
11:12 13.37 13.37 13.37 13.37 0.2K
11:13 13.37 13.37 13.35 13.35 1.6K
11:14 13.39 13.39 13.39 13.39 3.4K
11:15 13.42 13.43 13.42 13.43 1.8K
11:17 13.42 13.42 13.42 13.42 0.2K
11:18 13.42 13.49 13.42 13.47 2.0K
11:19 13.47 13.47 13.47 13.47 0.3K
11:20 13.47 13.47 13.47 13.47 0.2K
11:23 13.50 13.55 13.50 13.55 4.4K
11:25 13.54 13.54 13.54 13.54 5.4K
11:26 13.57 13.57 13.54 13.56 1.2K
11:27 13.56 13.56 13.56 13.56 0.4K
11:28 13.56 13.58 13.56 13.58 1.4K
11:29 13.56 13.60 13.56 13.60 2.8K
11:30 13.60 13.60 13.56 13.56 3.4K
11:34 13.55 13.55 13.55 13.55 0.2K
11:35 13.56 13.56 13.56 13.56 2.9K
11:37 13.55 13.55 13.55 13.55 1.0K
11:38 13.55 13.57 13.55 13.57 5.2K
11:39 13.58 13.60 13.58 13.58 1.3K
11:40 13.58 13.58 13.58 13.58 0.5K
11:41 13.58 13.59 13.58 13.59 0.6K
11:42 13.57 13.60 13.57 13.60 1.5K
11:43 13.59 13.61 13.59 13.61 1.7K
11:44 13.63 13.63 13.63 13.63 0.7K
11:45 13.64 13.64 13.64 13.64 0.2K
11:46 13.64 13.64 13.62 13.62 3.9K
11:47 13.62 13.62 13.62 13.62 0.4K
11:48 13.60 13.61 13.60 13.61 1.5K
11:49 13.60 13.60 13.60 13.60 2.4K
11:51 13.60 13.60 13.60 13.60 0.4K
11:54 13.60 13.60 13.54 13.54 2.1K
11:55 13.55 13.55 13.55 13.55 5.5K
11:56 13.54 13.54 13.54 13.54 0.8K
11:57 13.54 13.54 13.54 13.54 0.1K
11:58 13.51 13.51 13.51 13.51 4.4K
11:59 13.52 13.52 13.51 13.52 4.2K
12:00 13.57 13.57 13.56 13.56 4.9K
12:01 13.56 13.56 13.56 13.56 0.3K
12:02 13.57 13.57 13.57 13.57 1.0K
12:03 13.62 13.62 13.62 13.62 4.9K
12:04 13.62 13.62 13.62 13.62 0.7K
12:05 13.62 13.62 13.62 13.62 0.3K
12:06 13.62 13.62 13.62 13.62 0.5K
12:08 13.61 13.62 13.61 13.62 27.3K
12:09 13.61 13.61 13.58 13.58 16.6K
12:10 13.57 13.64 13.56 13.64 5.0K
12:11 13.82 13.82 13.76 13.79 28.2K
12:12 13.79 13.85 13.79 13.79 3.2K
12:13 13.79 13.82 13.78 13.78 1.0K
12:14 13.78 13.78 13.77 13.77 7.4K
12:15 13.76 13.77 13.74 13.74 8.6K
12:16 13.69 13.70 13.66 13.70 7.7K
12:17 13.69 13.69 13.69 13.69 1.7K
12:18 13.67 13.68 13.67 13.68 3.5K
12:19 13.68 13.68 13.68 13.68 2.7K
12:24 13.64 13.64 13.64 13.64 1.0K
12:25 13.63 13.63 13.61 13.61 0.6K
12:26 13.61 13.61 13.55 13.57 3.5K
12:27 13.56 13.60 13.56 13.60 2.9K
12:29 13.57 13.57 13.55 13.55 1.8K
12:30 13.55 13.56 13.54 13.56 5.6K
12:32 13.56 13.58 13.56 13.57 5.8K
12:36 13.58 13.58 13.58 13.58 2.9K
12:38 13.57 13.63 13.56 13.57 14.1K
12:39 13.58 13.58 13.58 13.58 0.1K
12:40 13.56 13.56 13.56 13.56 1.0K
12:41 13.57 13.57 13.57 13.57 1.4K
12:42 13.57 13.57 13.57 13.57 0.7K
12:43 13.57 13.57 13.57 13.57 0.7K
12:44 13.57 13.57 13.57 13.57 8.1K
12:45 13.56 13.57 13.56 13.57 0.7K
12:46 13.57 13.57 13.57 13.57 0.4K
12:47 13.56 13.56 13.55 13.55 1.6K
12:48 13.54 13.55 13.54 13.54 3.8K
12:49 13.54 13.54 13.54 13.54 1.6K
12:51 13.56 13.58 13.56 13.58 5.9K
12:52 13.57 13.57 13.57 13.57 0.9K
12:53 13.58 13.58 13.57 13.57 1.0K
12:54 13.58 13.58 13.57 13.57 0.7K
12:55 13.56 13.58 13.56 13.58 1.6K
12:56 13.58 13.58 13.58 13.58 0.9K
12:57 13.57 13.57 13.56 13.56 1.2K
12:58 13.56 13.57 13.56 13.56 2.9K
13:01 13.56 13.56 13.56 13.56 0.3K
13:02 13.56 13.57 13.56 13.57 2.0K
13:03 13.55 13.55 13.55 13.55 0.8K
13:05 13.55 13.55 13.55 13.55 0.5K
13:06 13.54 13.54 13.54 13.54 1.7K
13:08 13.54 13.62 13.54 13.62 16.7K
13:09 13.63 13.63 13.63 13.63 1.0K
13:10 13.64 13.65 13.64 13.65 5.9K
13:11 13.65 13.67 13.65 13.67 1.8K
13:12 13.67 13.71 13.67 13.71 2.9K
13:13 13.70 13.71 13.70 13.71 2.8K
13:14 13.75 13.76 13.75 13.76 2.4K
13:16 13.74 13.74 13.74 13.74 6.4K
13:17 13.73 13.73 13.71 13.71 4.4K
13:18 13.70 13.70 13.68 13.70 4.7K
13:19 13.69 13.69 13.69 13.69 0.6K
13:20 13.69 13.69 13.69 13.69 0.6K
13:21 13.66 13.66 13.66 13.66 0.7K
13:22 13.68 13.68 13.68 13.68 1.3K
13:23 13.70 13.71 13.70 13.71 1.6K
13:24 13.71 13.73 13.71 13.73 1.5K
13:26 13.73 13.73 13.73 13.73 0.7K
13:27 13.73 13.73 13.73 13.73 2.0K
13:28 13.72 13.73 13.72 13.73 2.4K
13:29 13.73 13.79 13.73 13.79 7.6K
13:30 13.79 13.82 13.79 13.82 1.3K
13:31 13.82 13.82 13.80 13.80 2.5K
13:32 13.80 13.80 13.80 13.80 2.0K
13:33 13.79 13.79 13.79 13.79 1.0K
13:34 13.79 13.79 13.79 13.79 1.9K
13:36 13.84 13.84 13.84 13.84 1.5K
13:37 13.86 13.86 13.86 13.86 0.4K
13:38 13.86 13.86 13.86 13.86 1.3K
13:39 13.87 13.87 13.84 13.85 17.7K
13:40 13.85 13.85 13.85 13.85 1.4K
13:41 13.83 13.83 13.83 13.83 1.5K
13:42 13.82 13.82 13.79 13.81 2.7K
13:43 13.84 13.88 13.84 13.88 9.0K
13:44 13.85 13.86 13.84 13.86 3.0K
13:45 13.86 13.95 13.84 13.95 39.8K
13:46 13.99 14.04 13.98 14.04 16.5K
13:47 14.01 14.06 14.01 14.06 14.7K
13:48 14.01 14.01 13.99 13.99 3.5K
13:49 14.00 14.01 13.99 14.01 5.5K
13:50 14.01 14.01 13.99 13.99 1.5K
13:51 13.98 13.99 13.98 13.99 3.0K
13:53 13.99 13.99 13.99 13.99 2.9K
13:54 14.02 14.03 14.02 14.03 1.0K
13:55 14.02 14.02 14.02 14.02 1.7K
13:56 14.05 14.05 14.02 14.05 2.5K
13:57 14.06 14.06 14.06 14.06 0.8K
13:58 14.07 14.07 14.07 14.07 3.2K
13:59 14.07 14.10 14.05 14.10 11.8K
14:00 14.08 14.08 14.08 14.08 3.9K
14:01 14.04 14.04 14.04 14.04 1.8K
14:02 14.08 14.11 14.08 14.10 2.8K
14:03 14.11 14.11 14.11 14.11 0.7K
14:04 14.11 14.12 14.11 14.11 1.9K
14:05 14.11 14.12 14.10 14.11 14.1K
14:06 14.10 14.10 14.04 14.04 7.6K
14:07 14.03 14.08 14.01 14.02 20.0K
14:08 14.02 14.02 14.01 14.01 1.9K
14:09 13.99 14.02 13.99 13.99 5.4K
14:10 13.99 13.99 13.97 13.97 3.8K
14:11 13.97 13.97 13.97 13.97 0.9K
14:12 13.97 13.97 13.97 13.97 1.6K
14:13 13.99 14.01 13.99 14.01 2.0K
14:14 14.01 14.10 14.01 14.10 4.8K
14:15 14.09 14.11 14.09 14.10 2.5K
14:16 14.10 14.14 14.10 14.14 2.2K
14:17 14.15 14.16 14.14 14.15 2.4K
14:18 14.15 14.15 14.12 14.12 1.5K
14:19 14.14 14.14 14.14 14.14 1.7K
14:20 14.14 14.14 14.14 14.14 2.6K
14:22 14.15 14.15 14.15 14.15 3.2K
14:23 14.14 14.17 14.14 14.16 1.2K
14:24 14.16 14.16 14.13 14.15 4.5K
14:25 14.16 14.16 14.16 14.16 4.3K
14:26 14.16 14.17 14.15 14.15 3.1K
14:27 14.18 14.22 14.18 14.22 10.4K
14:28 14.19 14.22 14.15 14.16 7.5K
14:29 14.16 14.16 14.16 14.16 1.3K
14:30 14.17 14.17 14.17 14.17 2.5K
14:31 14.20 14.22 14.20 14.21 6.0K
14:32 14.20 14.20 14.18 14.18 1.4K
14:33 14.17 14.17 14.17 14.17 2.5K
14:34 14.14 14.14 14.13 14.13 1.1K
14:35 14.12 14.12 14.12 14.12 1.8K
14:36 14.12 14.12 14.08 14.08 1.7K
14:37 14.07 14.07 14.07 14.07 0.8K
14:38 14.08 14.08 14.02 14.02 6.2K
14:39 14.04 14.04 14.04 14.04 1.5K
14:40 14.04 14.04 13.95 13.98 3.6K
14:41 13.98 14.05 13.98 14.05 2.7K
14:42 14.08 14.08 14.08 14.08 0.8K
14:43 14.10 14.12 14.10 14.12 1.0K
14:44 14.13 14.14 14.13 14.14 10.3K
14:45 14.13 14.13 14.13 14.13 0.6K
14:46 14.12 14.14 14.12 14.14 4.1K
14:50 14.15 14.15 14.15 14.14 1.4K
14:51 14.20 14.20 14.18 14.18 2.3K
14:52 14.19 14.19 14.19 14.19 3.1K
14:53 14.21 14.21 14.20 14.20 1.4K
14:54 14.19 14.19 14.19 14.19 8.2K
14:55 14.17 14.19 14.17 14.19 0.5K
14:56 14.19 14.19 14.14 14.14 1.6K
14:57 14.13 14.13 14.13 14.13 1.0K
14:58 14.19 14.19 14.19 14.19 6.7K
15:00 14.15 14.15 14.15 14.15 8.6K
15:01 14.18 14.18 14.18 14.18 2.6K
15:02 14.20 14.20 14.16 14.16 1.8K
15:03 14.16 14.16 14.16 14.16 0.7K
15:04 14.18 14.18 14.18 14.18 0.7K
15:05 14.15 14.20 14.15 14.19 3.5K
15:06 14.18 14.18 14.18 14.18 1.4K
15:08 14.17 14.17 14.17 14.17 1.2K
15:09 14.19 14.19 14.15 14.15 4.3K
15:10 14.15 14.15 14.15 14.15 2.2K
15:13 14.17 14.17 14.17 14.17 0.9K
15:14 14.15 14.15 14.15 14.15 2.1K
15:16 14.15 14.15 14.15 14.15 1.1K
15:17 14.14 14.14 14.14 14.14 0.8K
15:18 14.13 14.14 14.13 14.14 2.2K
15:19 14.18 14.18 14.18 14.18 6.2K
15:20 14.12 14.12 14.12 14.12 1.1K
15:22 14.22 14.22 14.22 14.22 20.9K
15:23 14.16 14.20 14.16 14.20 4.1K
15:25 14.19 14.19 14.17 14.17 1.7K
15:26 14.16 14.16 14.15 14.15 3.8K
15:28 14.14 14.14 14.14 14.14 1.2K
15:29 14.11 14.12 14.11 14.12 3.0K
15:30 14.08 14.08 14.08 14.08 1.6K
15:31 14.08 14.08 14.08 14.08 1.2K
15:32 14.08 14.09 14.08 14.09 1.4K
15:33 14.10 14.11 14.10 14.11 2.5K
15:34 14.14 14.14 14.14 14.14 2.4K
15:35 14.15 14.15 14.14 14.14 0.7K
15:36 14.14 14.14 14.13 14.13 3.8K
15:37 14.13 14.13 14.11 14.11 0.9K
15:38 14.11 14.11 14.06 14.06 5.1K
15:39 14.04 14.04 14.04 14.04 2.8K
15:41 14.05 14.05 14.05 14.05 4.2K
15:42 14.08 14.09 14.08 14.09 5.3K
15:43 14.13 14.14 14.13 14.14 5.5K
15:44 14.13 14.13 14.12 14.12 2.2K
15:45 14.11 14.11 14.10 14.10 7.0K
15:46 14.13 14.13 14.13 14.13 9.9K
15:47 14.11 14.12 14.11 14.12 3.2K
15:48 14.13 14.13 14.12 14.12 2.7K
15:49 14.12 14.15 14.12 14.13 11.5K
15:50 14.16 14.16 14.12 14.12 9.3K
15:51 14.05 14.05 13.97 13.97 6.7K
15:52 13.98 13.98 13.95 13.96 10.2K
15:53 13.98 13.98 13.94 13.95 17.0K
15:54 13.94 13.96 13.93 13.93 15.2K
15:55 13.95 13.95 13.92 13.92 26.6K
15:56 13.91 13.95 13.91 13.95 8.5K
15:57 13.95 13.95 13.89 13.90 17.4K
15:58 13.91 13.94 13.91 13.94 12.7K
15:59 13.94 14.00 13.94 13.98 145.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.74 14.26 12.69 13.98 1.4M
2025-09-25 12.86 13.04 12.64 12.68 0.8M
2025-09-24 13.03 13.11 12.53 13.02 0.6M
2025-09-23 13.39 13.42 12.70 12.93 0.9M
2025-09-22 12.00 13.38 11.92 13.38 1.3M
2025-09-19 12.04 12.22 11.96 11.97 1.2M
2025-09-18 11.39 12.09 11.20 12.00 1.0M
2025-09-17 11.00 11.47 10.81 11.22 1.0M
2025-09-16 10.58 10.91 10.43 10.87 2.4M
2025-09-15 9.86 10.85 9.69 10.43 3.3M
2025-09-12 9.46 10.00 8.98 9.75 3.1M
2025-09-11 8.27 10.17 8.00 9.60 5.8M
2025-09-10 8.15 8.25 7.62 7.71 2.3M
2025-09-09 9.72 9.72 7.50 8.07 5.6M
2025-09-08 11.30 11.38 11.02 11.32 0.5M
2025-09-05 11.29 11.55 11.00 11.17 0.2M
2025-09-04 10.99 11.23 10.88 11.23 0.3M
2025-09-03 11.47 11.52 10.96 11.00 0.6M
2025-09-02 11.55 11.75 11.43 11.59 0.3M
2025-08-29 11.59 11.76 11.50 11.64 0.3M
2025-08-28 11.91 12.02 11.54 11.61 0.3M
2025-08-27 11.59 11.86 11.54 11.86 0.3M
2025-08-26 11.69 11.84 11.35 11.66 0.5M
2025-08-25 12.05 12.05 11.71 11.79 0.5M
2025-08-22 11.79 12.39 11.61 12.05 0.6M
2025-08-21 11.92 12.02 11.65 11.73 0.4M
2025-08-20 11.86 12.08 11.75 11.92 0.3M
2025-08-19 11.58 12.10 11.47 11.84 0.4M
2025-08-18 11.47 11.61 11.02 11.41 0.5M
2025-08-15 11.67 11.68 11.35 11.50 0.5M
2025-08-14 11.32 11.66 11.21 11.53 0.3M
2025-08-13 11.25 11.70 11.23 11.48 0.3M
2025-08-12 11.47 11.50 11.13 11.19 0.4M
2025-08-11 11.20 11.42 11.17 11.36 0.4M
2025-08-08 11.07 11.34 11.04 11.14 0.3M
2025-08-07 11.13 11.26 10.99 11.09 0.3M
2025-08-06 11.38 11.44 10.94 11.05 0.5M
2025-08-05 11.10 11.69 11.02 11.42 0.5M
2025-08-04 10.64 11.02 10.57 10.99 0.5M
2025-08-01 10.87 10.89 10.38 10.62 0.6M
2025-07-31 11.13 11.33 10.89 11.06 0.5M
2025-07-30 11.56 11.68 11.14 11.22 0.4M
2025-07-29 11.67 11.78 11.35 11.53 0.5M
2025-07-28 11.78 12.14 11.45 11.76 0.6M
2025-07-25 11.54 11.99 11.54 11.69 0.4M
2025-07-24 11.92 11.93 11.40 11.43 0.4M
2025-07-23 11.63 12.06 11.36 11.95 0.5M
2025-07-22 11.74 11.90 11.24 11.48 0.6M
2025-07-21 12.04 12.07 11.50 11.62 0.6M
2025-07-18 12.29 12.46 11.81 11.96 0.6M
2025-07-17 12.36 12.48 12.07 12.31 0.6M
2025-07-16 12.47 12.47 12.03 12.35 0.8M
2025-07-15 12.97 13.44 12.45 12.45 0.5M
2025-07-14 12.65 13.05 12.58 12.90 0.4M
2025-07-11 12.67 12.85 12.48 12.68 0.4M
2025-07-10 12.84 13.01 12.64 12.79 0.3M
2025-07-09 12.93 13.03 12.69 12.84 0.6M
2025-07-08 12.48 13.03 12.48 12.94 0.6M
2025-07-07 13.09 13.16 12.45 12.48 0.5M
2025-07-03 13.19 13.29 12.75 13.14 0.3M
2025-07-02 13.01 13.17 12.56 13.04 0.6M
2025-07-01 12.84 13.35 12.64 12.95 0.6M
2025-06-30 12.97 13.08 12.65 12.92 0.6M
2025-06-27 12.95 13.20 12.79 12.99 1.4M
2025-06-26 12.88 13.35 12.41 12.85 0.8M
2025-06-25 12.68 13.05 12.50 12.80 0.7M
2025-06-24 12.79 12.82 12.40 12.65 0.9M
2025-06-23 12.93 13.21 12.59 12.75 1.2M
2025-06-20 13.52 13.84 12.90 13.18 1.4M
2025-06-18 12.06 13.49 11.60 13.30 1.5M
2025-06-17 10.35 12.41 10.23 12.35 2.5M
2025-06-16 10.39 10.47 10.11 10.14 0.5M
2025-06-13 10.36 10.65 10.27 10.32 0.3M
2025-06-12 10.56 10.66 10.45 10.59 0.2M
2025-06-11 10.77 10.91 10.55 10.60 0.3M
2025-06-10 10.45 11.05 10.39 10.69 0.4M
2025-06-09 10.50 10.50 10.05 10.41 0.4M
2025-06-06 10.54 10.61 10.34 10.44 0.2M
2025-06-05 10.17 10.51 10.11 10.36 0.5M
2025-06-04 10.20 10.37 10.09 10.17 0.4M
2025-06-03 9.82 10.23 9.72 10.20 0.5M
2025-06-02 9.83 9.95 9.70 9.81 0.4M
2025-05-30 9.86 9.94 9.74 9.92 0.3M
2025-05-29 9.88 10.09 9.79 9.93 0.2M
2025-05-28 10.19 10.29 9.79 9.80 0.2M
2025-05-27 10.00 10.30 9.93 10.22 0.3M
2025-05-23 9.56 9.82 9.56 9.82 0.4M
2025-05-22 9.84 9.92 9.68 9.80 0.3M
2025-05-21 10.35 10.38 9.87 9.88 0.4M
2025-05-20 10.64 10.76 10.48 10.54 0.3M
2025-05-19 10.54 10.72 10.36 10.65 0.3M
2025-05-16 10.73 11.28 10.56 10.81 1.1M
2025-05-15 10.84 10.93 10.51 10.66 0.7M
2025-05-14 10.91 11.02 10.63 10.93 0.4M
2025-05-13 11.12 11.41 10.65 10.95 0.6M
2025-05-12 10.89 11.34 10.78 11.14 0.4M
2025-05-09 10.59 10.74 10.39 10.43 0.3M
2025-05-08 10.57 10.82 10.43 10.60 0.4M
2025-05-07 9.96 10.54 9.96 10.52 0.8M
2025-05-06 9.97 9.97 9.59 9.86 0.4M
2025-05-05 9.98 10.27 9.88 10.08 0.4M
2025-05-02 9.98 10.16 9.78 10.07 0.3M
2025-05-01 9.59 9.82 9.45 9.72 0.3M
2025-04-30 9.70 9.74 9.47 9.63 0.5M
2025-04-29 9.65 9.91 9.47 9.75 0.4M
2025-04-28 9.59 9.81 9.53 9.63 0.4M
2025-04-25 9.32 9.63 9.15 9.60 0.4M
2025-04-24 9.03 9.34 8.98 9.34 0.5M
2025-04-23 9.01 9.18 8.88 8.99 0.5M
2025-04-22 8.76 8.84 8.44 8.70 0.5M
2025-04-21 9.19 9.25 8.28 8.58 1.0M
2025-04-17 9.11 9.39 9.08 9.26 1.8M
2025-04-16 9.16 9.33 9.04 9.11 0.8M
2025-04-15 9.30 9.38 9.10 9.20 0.3M
2025-04-14 9.30 9.43 8.97 9.35 0.4M
2025-04-11 9.29 9.69 8.87 9.16 0.4M
2025-04-10 9.77 9.89 9.10 9.30 0.4M
2025-04-09 9.07 10.45 9.00 9.96 0.8M
2025-04-08 9.99 10.00 9.19 9.31 0.8M
2025-04-07 9.25 10.28 9.00 9.56 0.9M
2025-04-04 9.46 9.81 9.14 9.54 0.6M
2025-04-03 10.07 10.14 9.41 9.70 0.6M
2025-04-02 10.71 10.86 9.87 10.26 0.7M
2025-04-01 11.00 11.32 10.61 10.85 0.6M
2025-03-31 10.71 11.27 10.64 11.24 0.3M
2025-03-28 10.99 11.12 10.66 10.91 0.3M
2025-03-27 11.32 11.47 10.99 11.05 0.5M
2025-03-26 11.40 11.57 11.09 11.33 0.3M
2025-03-25 11.88 11.94 11.35 11.36 0.2M
2025-03-24 11.67 11.98 11.66 11.93 0.3M
2025-03-21 11.59 11.76 11.38 11.51 0.8M
2025-03-20 11.94 12.00 11.73 11.80 0.5M
2025-03-19 11.92 12.17 11.86 12.08 0.5M
2025-03-18 12.19 12.24 11.93 11.99 0.4M
2025-03-17 11.86 12.56 11.86 12.27 0.4M
2025-03-14 11.86 12.00 11.55 11.81 1.1M
2025-03-13 12.03 12.22 11.66 11.74 0.4M
2025-03-12 12.52 12.95 12.04 12.10 0.5M
2025-03-11 12.57 12.78 12.25 12.33 0.3M
2025-03-10 12.81 13.10 12.48 12.60 0.6M
2025-03-07 13.06 13.25 12.66 13.00 0.4M
2025-03-06 13.01 13.37 12.94 13.07 0.3M
2025-03-05 12.85 13.33 12.80 13.26 0.3M
2025-03-04 12.86 13.05 12.64 12.88 0.3M
2025-03-03 13.07 13.45 13.00 13.06 0.5M
2025-02-28 13.08 13.21 12.66 13.03 0.5M
2025-02-27 13.23 13.47 12.97 13.05 0.3M
2025-02-26 13.34 13.74 13.02 13.23 0.4M
2025-02-25 12.98 13.57 12.97 13.48 0.4M
2025-02-24 12.90 13.07 12.38 12.99 0.8M
2025-02-21 13.32 13.49 12.79 12.79 0.5M
2025-02-20 13.13 13.41 12.75 13.19 1.4M
2025-02-19 13.34 13.43 13.06 13.16 0.6M
2025-02-18 13.47 13.75 13.42 13.45 0.7M
2025-02-14 14.08 14.13 13.36 13.39 0.5M
2025-02-13 14.06 14.31 13.85 13.99 0.6M
2025-02-12 13.96 14.20 13.68 14.06 0.3M
2025-02-11 14.04 14.38 13.87 14.21 0.8M
2025-02-10 14.18 14.25 13.87 14.16 1.1M
2025-02-07 14.15 14.54 14.01 14.10 0.4M
2025-02-06 14.51 14.71 13.97 14.18 0.4M
2025-02-05 14.50 14.77 14.30 14.58 0.6M
2025-02-04 14.15 14.45 13.98 14.33 0.4M
2025-02-03 14.14 14.47 13.92 14.33 0.5M
2025-01-31 13.82 14.58 13.60 14.53 0.9M
2025-01-30 13.75 14.24 13.75 13.92 0.4M
2025-01-29 14.06 14.23 13.45 13.65 0.5M
2025-01-28 14.46 14.55 14.07 14.07 0.3M
2025-01-27 14.40 14.76 14.19 14.41 0.4M
2025-01-24 14.22 14.60 14.12 14.25 0.4M
2025-01-23 14.15 14.55 14.11 14.37 0.6M
2025-01-22 13.93 14.24 13.76 14.09 0.7M
2025-01-21 14.02 14.23 13.83 13.96 0.4M
2025-01-17 14.03 14.13 13.71 13.82 0.4M
2025-01-16 13.65 14.09 13.43 13.83 0.5M
2025-01-15 14.13 14.20 13.61 13.82 0.6M
2025-01-14 13.50 13.76 13.20 13.72 0.6M
2025-01-13 12.82 13.39 12.55 13.34 0.5M
2025-01-10 12.81 13.33 12.68 12.83 0.5M
2025-01-08 13.14 13.25 12.61 13.20 0.5M
2025-01-07 13.46 13.64 12.94 13.26 0.5M
2025-01-06 13.39 14.00 13.33 13.36 0.7M
2025-01-03 12.99 13.39 12.82 13.35 0.6M
2025-01-02 14.00 14.00 12.92 12.93 0.6M