PACS

PACS
🏛️ usa →
13.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.17 12.04 12.07 74.9K
09:31 12.07 12.07 12.07 12.07 5.6K
09:32 11.97 11.98 11.96 11.98 3.4K
09:33 11.98 12.09 11.98 12.09 1.3K
09:35 12.09 12.09 12.09 12.09 2.5K
09:36 12.11 12.11 12.11 12.11 2.2K
09:38 11.99 11.99 11.99 11.99 0.6K
09:39 11.99 12.02 11.99 12.02 1.1K
09:40 12.07 12.11 12.07 12.08 1.7K
09:41 12.04 12.04 12.04 12.04 0.3K
09:42 11.97 11.97 11.97 11.97 2.2K
09:43 11.99 12.02 11.99 12.01 2.2K
09:44 11.96 11.96 11.96 11.96 0.1K
09:45 11.96 11.96 11.96 11.96 1.8K
09:47 11.96 11.96 11.96 11.96 0.2K
09:48 12.02 12.02 12.02 12.02 2.1K
09:49 12.04 12.04 12.00 12.00 1.9K
09:50 12.05 12.05 12.04 12.04 1.4K
09:51 12.02 12.02 12.02 12.02 0.4K
09:52 12.05 12.05 12.00 12.00 1.0K
09:53 12.00 12.03 12.00 12.03 0.9K
09:54 12.00 12.06 11.98 12.06 10.7K
09:55 12.15 12.15 12.15 12.15 1.1K
09:56 12.07 12.07 12.07 12.07 0.3K
09:58 12.01 12.07 12.01 12.07 1.0K
10:00 12.06 12.06 11.99 11.99 1.6K
10:03 11.99 11.99 11.99 11.99 0.6K
10:05 11.98 11.98 11.98 11.98 2.7K
10:09 11.97 11.97 11.97 11.97 0.7K
10:10 11.97 12.03 11.97 12.03 2.4K
10:13 12.02 12.02 12.02 12.02 1.8K
10:18 12.04 12.04 12.04 12.04 0.7K
10:19 12.05 12.05 12.05 12.05 0.3K
10:20 12.02 12.02 12.02 12.02 1.0K
10:22 12.03 12.04 12.03 12.04 2.3K
10:26 12.07 12.08 12.05 12.06 2.1K
10:27 12.05 12.05 12.05 12.05 0.8K
10:29 12.08 12.08 12.07 12.07 3.4K
10:33 12.10 12.11 12.10 12.11 1.7K
10:34 12.13 12.13 12.13 12.13 0.4K
10:36 12.10 12.10 12.10 12.10 0.3K
10:37 12.08 12.08 12.08 12.08 1.6K
10:38 12.04 12.04 12.04 12.04 0.3K
10:39 12.05 12.05 12.05 12.05 0.8K
10:40 12.05 12.05 12.05 12.05 0.1K
10:41 12.05 12.05 12.05 12.05 0.2K
10:42 12.08 12.09 12.08 12.09 2.2K
10:44 12.11 12.11 12.07 12.07 1.7K
10:47 12.06 12.06 12.06 12.06 10.4K
10:48 12.00 12.04 12.00 12.04 0.5K
10:49 12.05 12.05 12.05 12.05 5.8K
10:50 12.04 12.04 12.04 12.04 0.3K
10:51 12.03 12.03 12.02 12.02 1.0K
10:52 12.02 12.05 12.02 12.05 2.0K
10:54 12.03 12.03 12.03 12.03 1.7K
10:56 12.01 12.01 12.01 12.01 0.2K
10:57 12.01 12.01 12.01 12.01 2.0K
10:59 12.03 12.03 12.03 12.03 1.6K
11:00 12.04 12.04 12.04 12.04 2.0K
11:03 12.03 12.03 12.02 12.02 2.4K
11:05 12.00 12.01 12.00 12.01 1.1K
11:06 11.98 11.98 11.98 11.98 4.1K
11:11 11.99 11.99 11.99 11.99 3.4K
11:12 12.01 12.02 12.01 12.02 2.1K
11:13 12.01 12.05 12.01 12.05 2.6K
11:14 12.04 12.04 12.03 12.04 9.8K
11:16 12.05 12.07 12.05 12.07 1.7K
11:17 12.06 12.06 12.06 12.06 2.2K
11:18 12.10 12.10 12.10 12.10 2.3K
11:21 12.12 12.12 12.12 12.12 2.5K
11:22 12.13 12.14 12.13 12.14 3.0K
11:25 12.11 12.12 12.11 12.12 0.5K
11:26 12.12 12.12 12.11 12.11 1.2K
11:27 12.10 12.10 12.10 12.10 4.6K
11:29 12.11 12.14 12.11 12.14 2.1K
11:30 12.14 12.17 12.14 12.17 4.3K
11:32 12.17 12.17 12.17 12.17 0.8K
11:33 12.18 12.18 12.18 12.18 4.0K
11:36 12.16 12.18 12.16 12.17 1.3K
11:37 12.17 12.17 12.17 12.17 0.7K
11:39 12.18 12.18 12.18 12.18 1.6K
11:42 12.17 12.17 12.17 12.17 1.1K
11:43 12.10 12.10 12.10 12.10 4.7K
11:44 12.09 12.09 12.09 12.09 0.7K
11:45 12.08 12.08 12.08 12.08 0.8K
11:46 12.07 12.07 12.07 12.07 2.5K
11:50 12.08 12.08 12.08 12.08 1.0K
11:53 12.07 12.07 12.07 12.07 0.7K
11:54 12.05 12.05 12.05 12.05 0.3K
11:55 12.07 12.12 12.07 12.12 5.9K
11:56 12.12 12.12 12.12 12.12 0.2K
11:57 12.13 12.15 12.13 12.15 1.8K
11:58 12.15 12.15 12.15 12.15 0.8K
12:00 12.17 12.17 12.17 12.17 1.7K
12:01 12.13 12.13 12.13 12.13 7.5K
12:02 12.14 12.14 12.14 12.14 1.8K
12:03 12.16 12.16 12.16 12.16 0.3K
12:04 12.17 12.17 12.17 12.17 0.8K
12:06 12.18 12.18 12.18 12.18 1.8K
12:09 12.17 12.17 12.17 12.17 3.4K
12:16 12.17 12.17 12.15 12.15 3.4K
12:17 12.15 12.15 12.12 12.12 1.0K
12:18 12.13 12.13 12.13 12.13 1.2K
12:22 12.14 12.14 12.14 12.14 2.5K
12:23 12.14 12.14 12.14 12.14 0.1K
12:24 12.15 12.15 12.15 12.15 1.8K
12:25 12.16 12.16 12.16 12.16 0.5K
12:26 12.15 12.15 12.13 12.13 1.9K
12:28 12.15 12.15 12.15 12.15 0.7K
12:30 12.15 12.15 12.14 12.14 2.6K
12:31 12.12 12.13 12.12 12.13 1.8K
12:34 12.11 12.11 12.10 12.11 4.8K
12:36 12.10 12.10 12.10 12.10 0.3K
12:37 12.10 12.10 12.09 12.09 0.8K
12:38 12.10 12.10 12.10 12.10 0.5K
12:39 12.09 12.09 12.09 12.09 1.0K
12:43 12.09 12.10 12.09 12.10 0.7K
12:44 12.07 12.07 12.07 12.07 3.5K
12:49 12.07 12.07 12.06 12.06 1.2K
12:50 12.06 12.06 12.06 12.06 0.6K
12:51 12.04 12.05 12.03 12.03 0.9K
12:52 11.97 12.02 11.97 12.02 7.6K
12:53 12.07 12.08 12.07 12.08 2.1K
12:55 12.09 12.09 12.09 12.09 1.2K
12:56 12.10 12.12 12.10 12.12 1.9K
13:00 12.13 12.13 12.13 12.13 0.9K
13:01 12.14 12.15 12.13 12.13 3.1K
13:04 12.13 12.13 12.13 12.13 1.5K
13:07 12.10 12.10 12.06 12.06 5.7K
13:08 12.09 12.10 12.09 12.10 1.7K
13:10 12.11 12.11 12.11 12.11 1.4K
13:12 12.11 12.15 12.11 12.15 1.1K
13:13 12.15 12.15 12.15 12.15 1.9K
13:15 12.18 12.18 12.17 12.17 1.3K
13:17 12.17 12.17 12.17 12.17 1.3K
13:18 12.17 12.17 12.17 12.17 1.3K
13:19 12.16 12.16 12.16 12.16 1.2K
13:22 12.16 12.16 12.16 12.16 0.9K
13:23 12.16 12.16 12.13 12.13 2.1K
13:24 12.13 12.13 12.13 12.13 1.3K
13:25 12.13 12.13 12.13 12.13 0.3K
13:27 12.13 12.16 12.13 12.16 3.8K
13:30 12.15 12.15 12.15 12.15 2.4K
13:32 12.16 12.16 12.16 12.16 1.0K
13:33 12.16 12.16 12.16 12.16 1.4K
13:35 12.17 12.18 12.15 12.15 3.2K
13:36 12.15 12.15 12.15 12.15 1.6K
13:37 12.13 12.14 12.13 12.14 0.8K
13:38 12.16 12.16 12.16 12.16 1.0K
13:39 12.17 12.17 12.17 12.17 4.9K
13:40 12.20 12.20 12.17 12.17 3.0K
13:41 12.19 12.19 12.19 12.19 1.0K
13:42 12.16 12.16 12.16 12.16 2.5K
13:44 12.15 12.15 12.15 12.15 0.6K
13:46 12.13 12.13 12.13 12.13 1.7K
13:51 12.11 12.11 12.11 12.11 3.0K
13:52 12.11 12.12 12.11 12.12 3.9K
14:00 12.12 12.12 12.12 12.12 2.4K
14:01 12.13 12.13 12.13 12.13 0.8K
14:02 12.15 12.16 12.14 12.14 7.5K
14:03 12.14 12.17 12.14 12.17 2.0K
14:04 12.18 12.18 12.18 12.18 0.7K
14:07 12.16 12.16 12.16 12.16 0.1K
14:08 12.16 12.16 12.14 12.14 5.2K
14:12 12.19 12.19 12.14 12.14 3.8K
14:13 12.14 12.14 12.14 12.14 0.9K
14:14 12.18 12.18 12.18 12.18 2.7K
14:16 12.17 12.17 12.17 12.17 0.1K
14:17 12.15 12.19 12.15 12.19 1.3K
14:18 12.20 12.20 12.20 12.20 2.4K
14:22 12.21 12.21 12.21 12.21 1.8K
14:23 12.21 12.21 12.21 12.21 1.8K
14:25 12.18 12.18 12.18 12.18 0.5K
14:26 12.18 12.18 12.18 12.18 0.6K
14:27 12.17 12.17 12.17 12.17 0.6K
14:29 12.18 12.18 12.18 12.18 0.4K
14:30 12.17 12.17 12.17 12.17 4.7K
14:33 12.18 12.18 12.18 12.18 2.2K
14:36 12.18 12.18 12.18 12.18 1.5K
14:40 12.17 12.17 12.17 12.17 1.8K
14:41 12.17 12.17 12.17 12.17 0.9K
14:44 12.16 12.16 12.16 12.16 0.4K
14:45 12.16 12.16 12.16 12.16 1.8K
14:46 12.16 12.16 12.16 12.16 1.4K
14:49 12.17 12.17 12.17 12.17 3.2K
14:50 12.17 12.17 12.17 12.17 0.7K
14:53 12.17 12.17 12.17 12.17 0.5K
14:54 12.16 12.17 12.16 12.17 6.5K
14:55 12.17 12.17 12.16 12.16 2.0K
14:58 12.15 12.16 12.15 12.16 6.5K
15:00 12.17 12.17 12.17 12.17 0.7K
15:01 12.16 12.19 12.16 12.17 4.5K
15:02 12.14 12.14 12.14 12.14 2.4K
15:03 12.14 12.14 12.13 12.13 1.4K
15:04 12.12 12.12 12.12 12.12 0.9K
15:06 12.11 12.11 12.11 12.11 4.1K
15:08 12.12 12.12 12.12 12.12 2.1K
15:09 12.12 12.12 12.12 12.12 1.0K
15:10 12.13 12.13 12.13 12.13 1.6K
15:12 12.14 12.14 12.14 12.14 1.3K
15:13 12.14 12.14 12.14 12.14 1.6K
15:14 12.15 12.15 12.15 12.15 3.7K
15:18 12.15 12.15 12.15 12.15 1.0K
15:19 12.15 12.15 12.15 12.15 0.3K
15:20 12.14 12.14 12.14 12.14 2.5K
15:21 12.14 12.16 12.14 12.16 2.7K
15:23 12.15 12.15 12.15 12.15 3.2K
15:26 12.15 12.16 12.15 12.16 2.1K
15:27 12.16 12.16 12.16 12.16 0.7K
15:28 12.15 12.15 12.15 12.15 1.3K
15:29 12.15 12.15 12.13 12.13 4.5K
15:30 12.13 12.13 12.13 12.13 0.8K
15:31 12.14 12.14 12.14 12.14 3.6K
15:32 12.09 12.11 12.09 12.09 10.0K
15:33 12.09 12.09 12.06 12.06 2.5K
15:34 12.07 12.07 12.07 12.07 0.2K
15:35 12.06 12.06 12.05 12.05 2.3K
15:37 12.04 12.05 12.02 12.02 4.9K
15:38 12.01 12.03 12.01 12.03 1.5K
15:39 12.03 12.03 12.03 12.03 0.8K
15:40 12.05 12.05 12.04 12.04 5.3K
15:41 12.04 12.11 12.04 12.11 8.0K
15:42 12.09 12.09 12.09 12.09 2.0K
15:43 12.11 12.11 12.11 12.11 4.4K
15:44 12.10 12.10 12.10 12.10 3.1K
15:45 12.08 12.08 12.07 12.07 3.1K
15:46 12.07 12.09 12.07 12.09 3.4K
15:47 12.07 12.07 12.07 12.07 1.2K
15:49 12.07 12.07 12.07 12.07 4.7K
15:50 12.07 12.07 12.06 12.07 4.6K
15:51 12.08 12.12 12.08 12.10 13.8K
15:52 12.10 12.11 12.09 12.09 5.4K
15:53 12.09 12.09 12.05 12.08 6.2K
15:54 12.09 12.09 12.06 12.06 5.2K
15:55 12.06 12.06 12.05 12.06 5.7K
15:56 12.04 12.05 12.01 12.01 10.4K
15:57 12.01 12.02 12.01 12.01 9.3K
15:58 12.02 12.03 12.02 12.03 7.6K
15:59 12.02 12.02 11.97 11.97 602.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available