8.15
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-12-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-10-23 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2023-10-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-06-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-06-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-03-13 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2023-03-07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2023-03-06 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-03-03 | 7.60 | 8.60 | 7.60 | 8.60 | 0.0M |
| 2023-01-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-01-05 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |