Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 70.0K
09:40 0.32 0.33 0.32 0.33 90.0K
09:45 0.32 0.32 0.32 0.32 810.0K
09:50 0.31 0.31 0.31 0.31 330.0K
10:05 0.30 0.30 0.30 0.30 890.0K
10:10 0.31 0.31 0.31 0.31 50.0K
10:20 0.30 0.31 0.30 0.31 320.0K
10:40 0.32 0.32 0.32 0.32 370.0K
10:45 0.31 0.31 0.30 0.30 580.0K
10:50 0.31 0.31 0.31 0.31 510.0K
11:10 0.30 0.30 0.30 0.30 150.0K
13:00 0.31 0.31 0.31 0.31 10.0K
13:35 0.31 0.32 0.31 0.32 260.0K
13:40 0.32 0.35 0.32 0.35 620.0K
14:05 0.34 0.34 0.34 0.34 40.0K
14:20 0.35 0.37 0.35 0.37 400.0K
14:25 0.35 0.35 0.33 0.33 1,350.0K
14:30 0.32 0.32 0.31 0.31 40.0K
14:35 0.32 0.32 0.31 0.32 760.0K
15:30 0.32 0.32 0.31 0.31 420.0K
15:35 0.30 0.31 0.30 0.31 740.0K
15:40 0.30 0.30 0.30 0.30 90.0K
15:45 0.31 0.31 0.31 0.31 140.0K
15:55 0.31 0.31 0.31 0.31 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available