Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 90.0K
10:05 0.31 0.31 0.31 0.31 120.0K
10:20 0.31 0.31 0.31 0.31 10.0K
10:30 0.31 0.33 0.31 0.33 560.0K
11:45 0.34 0.34 0.34 0.34 280.0K
11:55 0.33 0.33 0.33 0.33 310.0K
13:20 0.34 0.34 0.34 0.34 160.0K
13:30 0.34 0.34 0.30 0.30 2,390.0K
13:40 0.31 0.31 0.31 0.31 120.0K
13:50 0.31 0.31 0.31 0.31 10.0K
14:20 0.32 0.33 0.32 0.33 410.0K
14:25 0.33 0.33 0.33 0.33 300.0K
14:30 0.34 0.34 0.34 0.34 100.0K
15:25 0.33 0.33 0.30 0.30 2,400.0K
15:30 0.31 0.32 0.31 0.32 390.0K
15:35 0.31 0.31 0.31 0.31 40.0K
15:55 0.31 0.31 0.31 0.31 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available