Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.30 0.30 0.30 0.30 100.0K
10:30 0.31 0.32 0.30 0.30 110.0K
10:40 0.31 0.32 0.31 0.31 270.0K
10:50 0.30 0.31 0.30 0.30 190.0K
10:55 0.31 0.31 0.31 0.31 60.0K
11:15 0.30 0.30 0.30 0.30 70.0K
13:55 0.30 0.30 0.30 0.30 80.0K
14:10 0.30 0.32 0.30 0.31 640.0K
14:15 0.30 0.30 0.30 0.30 40.0K
14:55 0.31 0.32 0.31 0.31 490.0K
15:00 0.30 0.30 0.30 0.30 140.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available