Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.30 0.30 0.30 0.30 140.0K
10:05 0.31 0.31 0.30 0.30 130.0K
10:10 0.31 0.31 0.31 0.31 70.0K
10:30 0.30 0.30 0.30 0.30 40.0K
11:50 0.31 0.32 0.31 0.32 460.0K
11:55 0.31 0.31 0.31 0.31 30.0K
13:20 0.32 0.32 0.32 0.32 490.0K
13:25 0.31 0.32 0.31 0.32 430.0K
13:55 0.32 0.32 0.32 0.32 360.0K
14:15 0.32 0.32 0.30 0.30 130.0K
14:30 0.30 0.30 0.30 0.30 40.0K
15:40 0.30 0.30 0.30 0.30 80.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available