Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.31 0.31 0.31 0.31 170.0K
10:05 0.33 0.33 0.33 0.33 720.0K
11:05 0.34 0.34 0.34 0.34 130.0K
11:10 0.33 0.33 0.33 0.33 30.0K
11:15 0.33 0.34 0.33 0.34 540.0K
13:10 0.33 0.33 0.32 0.32 630.0K
13:50 0.32 0.33 0.32 0.32 360.0K
13:55 0.32 0.32 0.32 0.32 310.0K
14:00 0.33 0.33 0.33 0.33 200.0K
14:10 0.33 0.33 0.33 0.33 280.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available