Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.31 0.31 0.31 0.31 120.0K
10:20 0.30 0.30 0.30 0.30 160.0K
11:00 0.31 0.32 0.31 0.32 250.0K
11:05 0.32 0.33 0.32 0.33 160.0K
11:10 0.32 0.33 0.32 0.33 500.0K
13:20 0.33 0.33 0.33 0.33 20.0K
13:25 0.32 0.33 0.32 0.33 120.0K
13:35 0.32 0.32 0.32 0.32 320.0K
13:45 0.31 0.32 0.31 0.32 160.0K
14:00 0.32 0.32 0.31 0.31 600.0K
14:05 0.32 0.32 0.32 0.32 40.0K
14:25 0.32 0.32 0.32 0.32 40.0K
14:30 0.32 0.32 0.32 0.32 160.0K
14:45 0.32 0.32 0.32 0.32 260.0K
14:55 0.32 0.32 0.32 0.32 230.0K
15:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available