Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.48 0.48 0.48 0.48 1,000.0K
09:45 0.46 0.46 0.46 0.46 110.0K
09:50 0.45 0.45 0.45 0.45 200.0K
10:15 0.46 0.46 0.45 0.45 460.0K
10:20 0.46 0.47 0.46 0.47 450.0K
10:25 0.47 0.47 0.47 0.47 230.0K
11:10 0.46 0.46 0.46 0.46 290.0K
11:15 0.46 0.46 0.45 0.45 370.0K
14:25 0.45 0.46 0.45 0.46 220.0K
15:15 0.46 0.46 0.46 0.46 140.0K
15:50 0.45 0.45 0.45 0.45 50.0K
15:55 0.45 0.45 0.45 0.45 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available