Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Palisade Bio
PALI
🏛️
germany
→
0.33
Last Update: 2024-04-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
504.00
2021-02-17
Historical Low
0.32
2024-03-19
Volume Extremes
Volume Peak
0.0M
2020-03-06
Volume Low
-
2024-04-05
Data Statistics
Rise Proportion
42.9%
Start: 2015-01-02
Fall Proportion
52.8%
Total2312Trading Days
Daily Change Extremes
Max Daily Gain
+29,900.00%
2020-09-28
Max Daily Loss
-93.32%
2024-04-03
Monthly Change Extremes
Max Monthly Gain
+28,048.15%
2020-10
Max Monthly Loss
-93.46%
2024-04
Related Stocks
Theravance Biopharma
TBPH
12.1000
Innovative Industrial Properties
IIPR
45.1700
ATI Inc
ATI
69.2000
Weichai Power Co
2338
1.5200
Big Yellow
BYG
12.0000
Ryanair
RYAOF
24.5000
AlzChem Group
ACT1
150.2000
Helmerich Payne
HP
18.7050
Puma SE
PUMG
21.1600
Netflix
NFLX
1009.8000
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425