212.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 191.00 | 191.00 | 187.00 | 187.00 | 20.6K |
| 09:10 | 186.00 | 186.00 | 186.00 | 186.00 | 7.1K |
| 09:15 | 186.00 | 186.00 | 186.00 | 186.00 | 2.1K |
| 09:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 09:30 | 185.00 | 188.00 | 185.00 | 188.00 | 26.1K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.9K |
| 09:50 | 189.00 | 192.00 | 189.00 | 192.00 | 59.3K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 13.2K |
| 10:00 | 192.00 | 192.00 | 189.00 | 189.00 | 35.4K |
| 10:05 | 189.00 | 190.00 | 189.00 | 190.00 | 3.1K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 12.0K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 10:20 | 189.00 | 189.00 | 188.00 | 188.00 | 0.6K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:30 | 188.00 | 192.00 | 188.00 | 192.00 | 117.7K |
| 10:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 10:40 | 189.00 | 191.00 | 189.00 | 191.00 | 0.2K |
| 10:45 | 189.00 | 189.00 | 188.00 | 188.00 | 100.0K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 11:00 | 191.00 | 192.00 | 191.00 | 191.00 | 2.1K |
| 11:10 | 192.00 | 192.00 | 191.00 | 191.00 | 2.9K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:30 | 191.00 | 191.00 | 190.00 | 190.00 | 33.1K |
| 11:35 | 189.00 | 189.00 | 189.00 | 189.00 | 3.7K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 12.1K |
| 11:55 | 189.00 | 189.00 | 189.00 | 189.00 | 10.5K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 6.9K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:55 | 189.00 | 190.00 | 189.00 | 190.00 | 8.4K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:05 | 189.00 | 190.00 | 189.00 | 190.00 | 12.4K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 14:15 | 189.00 | 192.00 | 189.00 | 192.00 | 4.0K |
| 14:20 | 192.00 | 192.00 | 191.00 | 192.00 | 6.5K |
| 14:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 14:40 | 191.00 | 192.00 | 188.00 | 190.00 | 583.8K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 34.4K |
| 14:50 | 189.00 | 189.00 | 188.00 | 188.00 | 2.1K |
| 14:55 | 190.00 | 191.00 | 190.00 | 191.00 | 27.6K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 37.6K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 58.6K |
| 15:10 | 192.00 | 192.00 | 190.00 | 190.00 | 1.6K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 15:25 | 189.00 | 192.00 | 189.00 | 192.00 | 50.8K |
| 15:30 | 194.00 | 194.00 | 190.00 | 190.00 | 22.6K |
| 15:35 | 190.00 | 190.00 | 189.00 | 190.00 | 5.1K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 3.2K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 7.8K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 48.2K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |