212.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 206.00 | 208.00 | 57.0K |
| 09:05 | 210.00 | 210.00 | 208.00 | 208.00 | 106.8K |
| 09:10 | 208.00 | 208.00 | 206.00 | 206.00 | 41.9K |
| 09:15 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 09:20 | 208.00 | 208.00 | 208.00 | 208.00 | 1.2K |
| 09:25 | 206.00 | 208.00 | 206.00 | 206.00 | 90.3K |
| 09:30 | 204.00 | 204.00 | 202.00 | 202.00 | 137.1K |
| 09:35 | 204.00 | 204.00 | 202.00 | 202.00 | 57.6K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 35.0K |
| 09:45 | 202.00 | 202.00 | 202.00 | 202.00 | 5.2K |
| 09:50 | 202.00 | 204.00 | 202.00 | 202.00 | 2.2K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 16.7K |
| 10:00 | 202.00 | 204.00 | 202.00 | 202.00 | 22.0K |
| 10:05 | 202.00 | 206.00 | 202.00 | 206.00 | 165.4K |
| 10:10 | 206.00 | 206.00 | 204.00 | 204.00 | 2.7K |
| 10:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.7K |
| 10:20 | 202.00 | 202.00 | 200.00 | 200.00 | 195.9K |
| 10:25 | 202.00 | 202.00 | 202.00 | 202.00 | 7.8K |
| 10:30 | 200.00 | 202.00 | 200.00 | 200.00 | 178.7K |
| 10:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 10:40 | 200.00 | 202.00 | 200.00 | 202.00 | 210.0K |
| 10:45 | 202.00 | 202.00 | 202.00 | 202.00 | 5.0K |
| 10:50 | 202.00 | 202.00 | 202.00 | 202.00 | 1.2K |
| 10:55 | 200.00 | 202.00 | 200.00 | 200.00 | 7.7K |
| 11:00 | 202.00 | 202.00 | 199.00 | 199.00 | 121.4K |
| 11:05 | 200.00 | 200.00 | 200.00 | 200.00 | 6.9K |
| 11:10 | 200.00 | 200.00 | 199.00 | 199.00 | 23.0K |
| 11:15 | 199.00 | 200.00 | 199.00 | 200.00 | 14.2K |
| 11:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 11:25 | 202.00 | 202.00 | 200.00 | 200.00 | 1.0K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 1.2K |
| 11:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 11:45 | 202.00 | 202.00 | 200.00 | 200.00 | 5.1K |
| 11:50 | 200.00 | 200.00 | 200.00 | 200.00 | 1.5K |
| 11:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 13:30 | 200.00 | 200.00 | 200.00 | 200.00 | 26.0K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 1.2K |
| 13:40 | 202.00 | 202.00 | 200.00 | 200.00 | 32.4K |
| 13:45 | 202.00 | 202.00 | 200.00 | 200.00 | 21.2K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 4.9K |
| 13:55 | 202.00 | 202.00 | 200.00 | 200.00 | 2.0K |
| 14:00 | 200.00 | 202.00 | 200.00 | 202.00 | 0.2K |
| 14:10 | 200.00 | 200.00 | 200.00 | 200.00 | 38.0K |
| 14:15 | 200.00 | 200.00 | 200.00 | 200.00 | 6.2K |
| 14:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:25 | 202.00 | 202.00 | 202.00 | 202.00 | 1.7K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 500.0K |
| 14:35 | 200.00 | 200.00 | 199.00 | 199.00 | 78.8K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 2.5K |
| 14:45 | 200.00 | 200.00 | 199.00 | 199.00 | 1.2K |
| 14:50 | 199.00 | 200.00 | 198.00 | 198.00 | 192.3K |
| 14:55 | 198.00 | 198.00 | 197.00 | 197.00 | 48.6K |
| 15:00 | 197.00 | 197.00 | 196.00 | 197.00 | 46.6K |
| 15:05 | 197.00 | 198.00 | 197.00 | 198.00 | 1.1K |
| 15:10 | 198.00 | 198.00 | 197.00 | 198.00 | 2.6K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 20.7K |
| 15:20 | 198.00 | 199.00 | 197.00 | 197.00 | 6.5K |
| 15:25 | 198.00 | 199.00 | 198.00 | 199.00 | 0.5K |
| 15:30 | 199.00 | 199.00 | 199.00 | 199.00 | 3.6K |
| 15:35 | 200.00 | 200.00 | 195.00 | 195.00 | 47.5K |
| 15:40 | 200.00 | 200.00 | 199.00 | 199.00 | 11.8K |
| 15:45 | 196.00 | 200.00 | 196.00 | 200.00 | 10.5K |
| 16:00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.6K |
| 16:05 | 200.00 | 200.00 | 200.00 | 200.00 | 58.7K |
| 16:10 | 200.00 | 200.00 | 200.00 | 200.00 | 27.9K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |