1,080.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 216.9K |
| 09:05 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 148.1K |
| 09:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 161.2K |
| 09:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 77.1K |
| 09:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 133.0K |
| 09:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 111.9K |
| 09:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 102.3K |
| 09:35 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 344.1K |
| 09:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 23.5K |
| 09:45 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 180.0K |
| 09:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 21.6K |
| 09:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 26.6K |
| 10:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 6.8K |
| 10:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 24.0K |
| 10:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 21.8K |
| 10:15 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 139.2K |
| 10:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 45.6K |
| 10:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 17.9K |
| 10:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 5.7K |
| 10:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 40.8K |
| 10:40 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 23.6K |
| 10:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 2.0K |
| 10:50 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 104.5K |
| 10:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 60.2K |
| 11:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 2.4K |
| 11:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.3K |
| 11:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 177.6K |
| 11:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 8.4K |
| 11:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 6.2K |
| 11:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3.8K |
| 11:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 54.1K |
| 11:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 4.8K |
| 11:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 14.3K |
| 11:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 10.1K |
| 11:50 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 2.0K |
| 11:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 13:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 4.7K |
| 13:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 28.1K |
| 13:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 84.0K |
| 13:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 33.8K |
| 13:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 11.8K |
| 13:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 13.3K |
| 14:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 17.2K |
| 14:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 63.3K |
| 14:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 17.7K |
| 14:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 101.8K |
| 14:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3.8K |
| 14:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 10.3K |
| 14:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 7.6K |
| 14:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3.7K |
| 14:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 253.3K |
| 14:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 119.3K |
| 14:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 21.7K |
| 14:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 40.4K |
| 15:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 67.1K |
| 15:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 126.5K |
| 15:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 7.7K |
| 15:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 81.2K |
| 15:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 42.9K |
| 15:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 63.6K |
| 15:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 24.3K |
| 15:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 11.2K |
| 15:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 18.1K |
| 15:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 193.0K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 226.4K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 22.8K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.3K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,040.00 | 1,090.00 | 1,030.00 | 1,080.00 | 33.9M |
| 2025-09-25 | 1,040.00 | 1,060.00 | 1,035.00 | 1,040.00 | 5.5M |
| 2025-09-24 | 1,055.00 | 1,060.00 | 1,035.00 | 1,040.00 | 4.0M |
| 2025-09-23 | 1,060.00 | 1,070.00 | 1,035.00 | 1,055.00 | 2.6M |
| 2025-09-22 | 1,090.00 | 1,090.00 | 1,040.00 | 1,050.00 | 4.2M |
| 2025-09-19 | 1,055.00 | 1,095.00 | 1,020.00 | 1,090.00 | 5.8M |
| 2025-09-18 | 1,075.00 | 1,090.00 | 1,040.00 | 1,055.00 | 5.0M |
| 2025-09-17 | 1,145.00 | 1,165.00 | 1,060.00 | 1,070.00 | 16.4M |
| 2025-09-16 | 1,070.00 | 1,170.00 | 1,055.00 | 1,140.00 | 45.4M |
| 2025-09-15 | 1,040.00 | 1,085.00 | 1,020.00 | 1,065.00 | 34.9M |
| 2025-09-12 | 1,020.00 | 1,050.00 | 1,020.00 | 1,040.00 | 6.2M |
| 2025-09-11 | 1,055.00 | 1,060.00 | 1,020.00 | 1,020.00 | 13.2M |
| 2025-09-10 | 1,020.00 | 1,070.00 | 1,000.00 | 1,055.00 | 24.7M |
| 2025-09-09 | 1,080.00 | 1,100.00 | 995.00 | 1,020.00 | 12.7M |
| 2025-09-08 | 1,065.00 | 1,105.00 | 1,060.00 | 1,080.00 | 16.0M |
| 2025-09-04 | 1,075.00 | 1,075.00 | 1,050.00 | 1,065.00 | 17.5M |
| 2025-09-03 | 1,100.00 | 1,120.00 | 1,075.00 | 1,075.00 | 19.1M |
| 2025-09-02 | 1,035.00 | 1,105.00 | 1,025.00 | 1,095.00 | 16.7M |
| 2025-09-01 | 995.00 | 1,035.00 | 900.00 | 1,035.00 | 13.4M |
| 2025-08-29 | 1,085.00 | 1,085.00 | 1,005.00 | 1,040.00 | 20.7M |
| 2025-08-28 | 1,080.00 | 1,090.00 | 1,070.00 | 1,090.00 | 4.2M |
| 2025-08-27 | 1,125.00 | 1,150.00 | 1,070.00 | 1,080.00 | 46.9M |
| 2025-08-26 | 1,075.00 | 1,165.00 | 1,070.00 | 1,125.00 | 74.8M |
| 2025-08-25 | 1,085.00 | 1,090.00 | 1,060.00 | 1,075.00 | 3.5M |
| 2025-08-22 | 1,080.00 | 1,085.00 | 1,055.00 | 1,075.00 | 11.9M |
| 2025-08-21 | 1,080.00 | 1,090.00 | 1,065.00 | 1,080.00 | 4.9M |
| 2025-08-20 | 1,065.00 | 1,105.00 | 1,055.00 | 1,075.00 | 13.1M |
| 2025-08-19 | 1,065.00 | 1,100.00 | 1,045.00 | 1,070.00 | 9.0M |
| 2025-08-15 | 1,090.00 | 1,120.00 | 1,060.00 | 1,065.00 | 22.1M |
| 2025-08-14 | 1,015.00 | 1,100.00 | 1,005.00 | 1,090.00 | 83.4M |
| 2025-08-13 | 1,015.00 | 1,020.00 | 1,000.00 | 1,015.00 | 2.7M |
| 2025-08-12 | 1,030.00 | 1,035.00 | 1,005.00 | 1,005.00 | 5.2M |
| 2025-08-11 | 1,020.00 | 1,070.00 | 1,020.00 | 1,030.00 | 5.2M |
| 2025-08-08 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 6.9M |
| 2025-08-07 | 1,015.00 | 1,050.00 | 995.00 | 1,050.00 | 12.9M |
| 2025-08-06 | 1,005.00 | 1,035.00 | 1,005.00 | 1,015.00 | 5.0M |
| 2025-08-05 | 1,030.00 | 1,035.00 | 990.00 | 1,005.00 | 8.3M |
| 2025-08-04 | 1,095.00 | 1,095.00 | 1,020.00 | 1,030.00 | 12.1M |
| 2025-08-01 | 1,125.00 | 1,130.00 | 1,090.00 | 1,095.00 | 10.5M |
| 2025-07-31 | 1,125.00 | 1,135.00 | 1,105.00 | 1,120.00 | 21.3M |
| 2025-07-30 | 1,110.00 | 1,130.00 | 1,105.00 | 1,120.00 | 12.6M |
| 2025-07-29 | 1,140.00 | 1,170.00 | 1,090.00 | 1,100.00 | 91.6M |
| 2025-07-28 | 1,255.00 | 1,270.00 | 1,110.00 | 1,140.00 | 147.9M |
| 2025-07-25 | 1,250.00 | 1,320.00 | 1,240.00 | 1,255.00 | 216.9M |
| 2025-07-24 | 1,090.00 | 1,290.00 | 1,075.00 | 1,250.00 | 222.2M |
| 2025-07-23 | 1,100.00 | 1,100.00 | 1,045.00 | 1,075.00 | 17.8M |
| 2025-07-22 | 1,145.00 | 1,165.00 | 1,090.00 | 1,090.00 | 59.3M |
| 2025-07-21 | 1,125.00 | 1,175.00 | 1,110.00 | 1,135.00 | 45.9M |
| 2025-07-18 | 1,010.00 | 1,140.00 | 995.00 | 1,105.00 | 57.6M |
| 2025-07-17 | 990.00 | 1,010.00 | 975.00 | 995.00 | 3.1M |
| 2025-07-16 | 990.00 | 990.00 | 965.00 | 980.00 | 3.2M |
| 2025-07-15 | 970.00 | 1,005.00 | 930.00 | 975.00 | 14.9M |
| 2025-07-14 | 990.00 | 1,010.00 | 965.00 | 970.00 | 23.8M |
| 2025-07-11 | 1,000.00 | 1,015.00 | 975.00 | 990.00 | 12.2M |
| 2025-07-10 | 965.00 | 1,065.00 | 955.00 | 1,000.00 | 63.7M |
| 2025-07-09 | 935.00 | 985.00 | 920.00 | 965.00 | 23.4M |
| 2025-07-08 | 945.00 | 950.00 | 920.00 | 930.00 | 7.4M |
| 2025-07-07 | 950.00 | 965.00 | 915.00 | 945.00 | 12.6M |
| 2025-07-04 | 1,005.00 | 1,010.00 | 940.00 | 950.00 | 11.4M |
| 2025-07-03 | 950.00 | 1,025.00 | 930.00 | 995.00 | 7.6M |
| 2025-07-02 | 1,010.00 | 1,025.00 | 930.00 | 950.00 | 5.6M |
| 2025-07-01 | 1,055.00 | 1,095.00 | 985.00 | 1,005.00 | 10.4M |
| 2025-06-30 | 945.00 | 1,085.00 | 925.00 | 1,050.00 | 13.2M |
| 2025-06-26 | 900.00 | 950.00 | 840.00 | 940.00 | 8.6M |
| 2025-06-25 | 1,050.00 | 1,050.00 | 895.00 | 900.00 | 19.5M |
| 2025-06-24 | 1,115.00 | 1,175.00 | 1,040.00 | 1,050.00 | 31.6M |
| 2025-06-23 | 1,100.00 | 1,160.00 | 1,070.00 | 1,095.00 | 16.9M |
| 2025-06-20 | 1,080.00 | 1,195.00 | 1,080.00 | 1,100.00 | 29.3M |
| 2025-06-19 | 1,170.00 | 1,190.00 | 1,025.00 | 1,080.00 | 8.2M |
| 2025-06-18 | 1,220.00 | 1,275.00 | 1,140.00 | 1,160.00 | 57.2M |
| 2025-06-17 | 1,255.00 | 1,285.00 | 1,145.00 | 1,220.00 | 26.9M |
| 2025-06-16 | 1,335.00 | 1,350.00 | 1,235.00 | 1,255.00 | 21.2M |
| 2025-06-13 | 1,255.00 | 1,465.00 | 1,225.00 | 1,320.00 | 78.9M |
| 2025-06-12 | 1,300.00 | 1,315.00 | 1,275.00 | 1,275.00 | 8.4M |
| 2025-06-11 | 1,345.00 | 1,395.00 | 1,175.00 | 1,290.00 | 49.4M |
| 2025-06-10 | 1,090.00 | 1,405.00 | 965.00 | 1,325.00 | 89.8M |
| 2025-06-05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.2M |
| 2025-06-04 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.5M |
| 2025-06-03 | 1,540.00 | 1,540.00 | 1,390.00 | 1,390.00 | 2.7M |
| 2025-06-02 | 1,405.00 | 1,540.00 | 1,405.00 | 1,540.00 | 5.1M |
| 2025-05-28 | 1,350.00 | 1,405.00 | 1,350.00 | 1,405.00 | 6.0M |
| 2025-05-27 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 7.2M |
| 2025-05-26 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 7.5M |
| 2025-05-15 | 980.00 | 1,070.00 | 960.00 | 1,060.00 | 65.5M |
| 2025-05-09 | 885.00 | 1,090.00 | 870.00 | 955.00 | 53.1M |
| 2025-05-08 | 945.00 | 945.00 | 835.00 | 880.00 | 28.5M |
| 2025-05-07 | 750.00 | 920.00 | 725.00 | 920.00 | 45.5M |
| 2025-05-06 | 780.00 | 800.00 | 735.00 | 745.00 | 16.3M |
| 2025-05-05 | 785.00 | 830.00 | 735.00 | 780.00 | 26.0M |
| 2025-05-02 | 730.00 | 855.00 | 670.00 | 770.00 | 48.9M |
| 2025-04-30 | 665.00 | 750.00 | 660.00 | 715.00 | 66.9M |
| 2025-04-29 | 488.00 | 600.00 | 484.00 | 600.00 | 23.9M |
| 2025-04-28 | 505.00 | 520.00 | 472.00 | 480.00 | 10.8M |
| 2025-04-25 | 486.00 | 580.00 | 486.00 | 505.00 | 35.9M |
| 2025-04-24 | 382.00 | 474.00 | 382.00 | 474.00 | 36.6M |
| 2025-04-23 | 362.00 | 380.00 | 354.00 | 380.00 | 6.5M |
| 2025-04-22 | 366.00 | 378.00 | 354.00 | 362.00 | 3.7M |
| 2025-04-21 | 334.00 | 370.00 | 334.00 | 364.00 | 7.4M |
| 2025-04-17 | 342.00 | 352.00 | 326.00 | 330.00 | 3.4M |
| 2025-04-16 | 350.00 | 364.00 | 340.00 | 340.00 | 7.3M |
| 2025-04-15 | 332.00 | 370.00 | 324.00 | 350.00 | 14.6M |
| 2025-04-14 | 318.00 | 332.00 | 316.00 | 332.00 | 5.5M |
| 2025-04-11 | 316.00 | 326.00 | 308.00 | 316.00 | 5.3M |
| 2025-04-10 | 320.00 | 326.00 | 308.00 | 316.00 | 15.5M |
| 2025-04-09 | 302.00 | 334.00 | 300.00 | 314.00 | 7.2M |
| 2025-04-08 | 286.00 | 302.00 | 278.00 | 302.00 | 3.8M |
| 2025-03-27 | 294.00 | 304.00 | 292.00 | 298.00 | 7.0M |
| 2025-03-26 | 306.00 | 306.00 | 292.00 | 292.00 | 9.9M |
| 2025-03-25 | 280.00 | 300.00 | 280.00 | 292.00 | 3.7M |
| 2025-03-24 | 284.00 | 284.00 | 272.00 | 278.00 | 0.8M |
| 2025-03-21 | 296.00 | 298.00 | 282.00 | 284.00 | 1.2M |
| 2025-03-20 | 282.00 | 296.00 | 282.00 | 296.00 | 6.3M |
| 2025-03-19 | 270.00 | 284.00 | 270.00 | 282.00 | 0.8M |
| 2025-03-18 | 286.00 | 290.00 | 268.00 | 270.00 | 2.6M |
| 2025-03-17 | 280.00 | 286.00 | 280.00 | 286.00 | 1.8M |
| 2025-03-14 | 284.00 | 288.00 | 280.00 | 280.00 | 3.3M |
| 2025-03-13 | 274.00 | 284.00 | 272.00 | 284.00 | 2.1M |
| 2025-03-12 | 270.00 | 276.00 | 268.00 | 272.00 | 2.9M |
| 2025-03-11 | 262.00 | 272.00 | 260.00 | 270.00 | 2.6M |
| 2025-03-10 | 274.00 | 274.00 | 264.00 | 264.00 | 1.6M |
| 2025-03-07 | 282.00 | 284.00 | 270.00 | 270.00 | 2.4M |
| 2025-03-06 | 270.00 | 280.00 | 270.00 | 280.00 | 1.3M |
| 2025-03-05 | 262.00 | 268.00 | 260.00 | 268.00 | 1.5M |
| 2025-03-04 | 262.00 | 270.00 | 260.00 | 260.00 | 1.5M |
| 2025-03-03 | 258.00 | 264.00 | 258.00 | 260.00 | 1.8M |
| 2025-02-28 | 272.00 | 272.00 | 256.00 | 258.00 | 4.9M |
| 2025-02-27 | 278.00 | 284.00 | 270.00 | 270.00 | 4.3M |
| 2025-02-26 | 284.00 | 284.00 | 272.00 | 276.00 | 5.2M |
| 2025-02-25 | 288.00 | 292.00 | 284.00 | 284.00 | 2.3M |
| 2025-02-24 | 286.00 | 292.00 | 274.00 | 286.00 | 6.2M |
| 2025-02-21 | 280.00 | 294.00 | 278.00 | 284.00 | 8.0M |
| 2025-02-20 | 282.00 | 286.00 | 278.00 | 278.00 | 2.3M |
| 2025-02-19 | 274.00 | 282.00 | 272.00 | 278.00 | 5.2M |
| 2025-02-18 | 268.00 | 276.00 | 266.00 | 274.00 | 3.5M |
| 2025-02-17 | 272.00 | 276.00 | 268.00 | 268.00 | 1.1M |
| 2025-02-14 | 272.00 | 276.00 | 270.00 | 272.00 | 1.2M |
| 2025-02-13 | 272.00 | 274.00 | 266.00 | 272.00 | 2.3M |
| 2025-02-12 | 260.00 | 274.00 | 260.00 | 272.00 | 1.1M |
| 2025-02-11 | 276.00 | 278.00 | 260.00 | 260.00 | 6.0M |
| 2025-02-10 | 260.00 | 276.00 | 258.00 | 274.00 | 8.3M |
| 2025-02-07 | 264.00 | 264.00 | 254.00 | 260.00 | 2.3M |
| 2025-02-06 | 260.00 | 266.00 | 260.00 | 264.00 | 2.2M |
| 2025-02-05 | 258.00 | 262.00 | 254.00 | 260.00 | 1.6M |
| 2025-02-04 | 250.00 | 258.00 | 250.00 | 258.00 | 2.0M |
| 2025-02-03 | 252.00 | 252.00 | 242.00 | 250.00 | 5.8M |
| 2025-01-31 | 240.00 | 254.00 | 240.00 | 250.00 | 4.0M |
| 2025-01-30 | 242.00 | 244.00 | 238.00 | 240.00 | 2.3M |
| 2025-01-24 | 242.00 | 244.00 | 234.00 | 242.00 | 3.4M |
| 2025-01-23 | 248.00 | 250.00 | 240.00 | 242.00 | 1.8M |
| 2025-01-22 | 250.00 | 254.00 | 248.00 | 248.00 | 0.8M |
| 2025-01-21 | 250.00 | 258.00 | 244.00 | 250.00 | 1.8M |
| 2025-01-20 | 252.00 | 254.00 | 248.00 | 250.00 | 0.9M |
| 2025-01-17 | 254.00 | 256.00 | 252.00 | 252.00 | 0.5M |
| 2025-01-16 | 256.00 | 256.00 | 250.00 | 254.00 | 1.0M |
| 2025-01-15 | 260.00 | 264.00 | 254.00 | 258.00 | 0.7M |
| 2025-01-14 | 256.00 | 264.00 | 256.00 | 258.00 | 1.2M |
| 2025-01-13 | 260.00 | 262.00 | 256.00 | 256.00 | 0.4M |
| 2025-01-10 | 248.00 | 260.00 | 248.00 | 258.00 | 1.0M |
| 2025-01-09 | 266.00 | 266.00 | 246.00 | 248.00 | 2.7M |
| 2025-01-08 | 264.00 | 266.00 | 260.00 | 260.00 | 0.6M |
| 2025-01-07 | 254.00 | 272.00 | 252.00 | 264.00 | 2.0M |
| 2025-01-06 | 258.00 | 262.00 | 254.00 | 254.00 | 0.6M |
| 2025-01-03 | 260.00 | 264.00 | 256.00 | 258.00 | 0.6M |
| 2025-01-02 | 262.00 | 264.00 | 256.00 | 260.00 | 0.9M |