PAM

PAMT
🏛️ usa →
11.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 16.59 16.80 15.56 16.38 0.0M
2024-12-30 17.22 17.26 16.55 16.61 0.0M
2024-12-27 17.60 17.60 16.80 17.04 0.0M
2024-12-26 17.02 17.82 16.88 17.76 0.0M
2024-12-24 16.87 17.25 16.29 17.13 0.0M
2024-12-23 16.38 17.19 16.00 16.66 0.0M
2024-12-20 15.56 16.51 15.56 16.49 0.1M
2024-12-19 15.63 16.32 15.63 15.74 0.0M
2024-12-18 16.24 16.36 15.59 15.80 0.0M
2024-12-17 16.01 16.36 15.84 16.36 0.0M
2024-12-16 16.47 17.50 16.01 16.22 0.0M
2024-12-13 18.05 18.05 16.55 16.72 0.0M
2024-12-12 16.80 17.86 16.69 17.57 0.0M
2024-12-11 16.95 17.32 16.50 16.88 0.0M
2024-12-10 17.25 17.50 16.72 16.76 0.0M
2024-12-09 17.71 18.24 17.26 17.26 0.0M
2024-12-06 17.58 17.58 17.19 17.45 0.0M
2024-12-05 18.00 18.17 16.49 17.69 0.0M
2024-12-04 18.01 18.90 17.99 18.06 0.0M
2024-12-03 18.72 18.84 17.70 18.58 0.0M
2024-12-02 19.25 19.37 18.81 19.07 0.0M
2024-11-29 17.82 18.97 17.52 18.97 0.0M
2024-11-27 19.05 19.05 18.01 18.30 0.0M
2024-11-26 19.31 19.98 18.43 18.71 0.0M
2024-11-25 20.65 20.65 19.05 19.10 0.0M
2024-11-22 18.20 18.72 17.94 18.70 0.0M
2024-11-21 17.51 18.24 17.40 17.92 0.0M
2024-11-20 18.46 18.54 17.42 17.74 0.0M
2024-11-19 19.01 19.19 18.33 18.57 0.0M
2024-11-18 18.71 19.61 18.71 19.38 0.0M
2024-11-15 20.25 20.25 18.55 19.01 0.0M
2024-11-14 20.92 21.01 19.29 19.70 0.0M
2024-11-13 21.80 21.80 19.30 19.75 0.0M
2024-11-12 19.76 23.70 18.15 21.80 0.1M