Pamapol SA

PMPP

2.68

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-07-02 2025-07-01 2025-06-30 2025-06-27 2025-06-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	2.60	2.60	2.60	2.60	0.0K
11:20	2.62	2.62	2.62	2.62	0.1K
17:05	2.62	2.62	2.62	2.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.50

2022-03-03

Historical Low

0.76

2018-03-08

Volume Extremes

Volume Peak

2.4M

2020-03-12

Volume Low

0.0M

2016-10-07

Data Statistics

Rise Proportion

39.5%

Start: 2015-01-02

Fall Proportion

42.7%

Total2510Trading Days

Daily Change Extremes

Max Daily Gain

+45.73%

2022-02-24

Max Daily Loss

-15.81%

2022-03-01

Monthly Change Extremes

Max Monthly Gain

+37.39%

2020-09

Max Monthly Loss

-23.24%

2015-05