Pan Pacific Intl ADR

DQJCY
🏛️ usa →
33.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.76 33.76 33.76 33.76 0.0K
09:35 33.56 33.58 33.56 33.57 1.6K
09:40 33.74 33.74 33.74 33.74 0.0K
09:50 33.82 33.82 33.69 33.69 0.2K
10:00 33.72 33.72 33.72 33.72 1.8K
10:05 33.73 33.73 33.73 33.73 1.1K
10:15 33.73 33.73 33.73 33.73 0.1K
10:20 33.73 33.73 33.73 33.73 0.1K
10:25 33.86 33.86 33.86 33.86 0.0K
10:30 33.59 33.59 33.59 33.59 0.0K
10:35 33.73 33.73 33.73 33.73 0.0K
10:40 33.79 33.79 33.73 33.73 0.1K
10:50 33.73 33.73 33.73 33.73 0.0K
10:55 33.73 33.73 33.73 33.73 0.0K
11:05 33.73 33.86 33.60 33.60 0.4K
11:10 33.59 33.59 33.59 33.59 0.1K
11:20 33.86 33.86 33.60 33.85 1.4K
11:25 33.73 33.75 33.73 33.73 1.1K
11:30 33.73 33.73 33.73 33.73 0.1K
11:35 33.73 33.73 33.73 33.73 0.1K
11:40 33.73 33.85 33.73 33.73 0.6K
11:45 33.61 33.79 33.61 33.79 0.0K
11:50 33.73 33.79 33.63 33.63 2.2K
11:55 33.62 33.73 33.62 33.73 0.1K
12:00 33.85 33.85 33.85 33.85 0.1K
12:10 33.79 33.79 33.79 33.79 0.0K
12:20 33.79 33.79 33.79 33.79 0.1K
12:25 33.70 33.71 33.70 33.71 0.3K
12:30 33.78 33.78 33.78 33.78 0.4K
12:40 33.80 33.81 33.80 33.81 0.0K
12:45 33.80 33.80 33.80 33.80 0.0K
12:50 33.80 33.80 33.80 33.80 0.0K
12:55 33.68 33.83 33.68 33.80 0.0K
13:00 33.67 33.67 33.67 33.67 0.1K
13:10 33.76 33.76 33.76 33.76 0.2K
13:15 33.93 33.93 33.67 33.93 0.9K
13:25 33.82 33.82 33.82 33.82 0.0K
13:30 33.82 33.93 33.82 33.82 6.0K
13:35 33.71 33.71 33.71 33.71 0.0K
13:40 33.82 33.88 33.82 33.88 0.1K
13:45 33.84 33.84 33.82 33.82 0.0K
13:50 33.93 33.93 33.93 33.93 0.0K
13:55 33.82 33.93 33.82 33.93 0.8K
14:00 33.82 33.92 33.82 33.92 3.1K
14:05 33.92 33.92 33.92 33.92 0.3K
14:10 33.82 33.82 33.82 33.82 0.0K
14:20 33.81 33.81 33.81 33.81 0.1K
14:25 33.80 33.82 33.80 33.82 0.3K
14:30 33.90 33.90 33.90 33.90 0.2K
14:35 33.81 33.81 33.81 33.81 0.0K
14:40 33.81 33.81 33.81 33.81 0.2K
14:45 33.81 33.81 33.81 33.81 0.3K
14:55 33.75 33.88 33.75 33.88 0.5K
15:00 33.88 33.88 33.76 33.76 0.9K
15:05 33.81 33.87 33.81 33.87 0.3K
15:10 33.82 33.82 33.82 33.82 0.0K
15:15 33.80 33.82 33.80 33.80 0.1K
15:20 33.82 33.82 33.82 33.82 0.0K
15:25 33.78 33.88 33.75 33.88 1.2K
15:35 33.79 33.83 33.76 33.82 0.1K
15:40 33.75 33.88 33.75 33.82 0.5K
15:45 33.76 33.76 33.76 33.76 0.0K
15:50 33.88 33.88 33.71 33.73 0.7K
15:55 33.74 33.85 33.74 33.85 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 33.84 33.84 31.18 33.20 0.0M
2025-09-26 33.76 33.93 33.56 33.85 0.0M
2025-09-25 33.44 34.00 31.81 32.80 0.0M
2025-09-24 33.30 33.36 32.00 33.19 0.0M
2025-09-23 33.00 34.07 33.00 33.41 0.0M
2025-09-22 33.00 34.71 32.12 33.55 0.0M
2025-09-19 34.68 34.68 32.08 33.87 0.0M
2025-09-18 34.17 35.50 34.00 34.16 0.0M
2025-09-17 33.27 35.82 33.27 34.30 0.0M
2025-09-16 34.83 36.09 34.77 34.91 0.0M
2025-09-15 35.95 36.89 35.00 35.86 0.1M
2025-09-12 34.81 35.76 34.81 35.53 0.0M
2025-09-11 34.88 36.97 34.88 35.80 0.0M
2025-09-10 36.18 37.59 36.18 36.29 0.0M
2025-09-09 36.88 36.88 36.03 36.20 0.1M
2025-09-08 35.93 37.89 35.93 37.47 0.0M
2025-09-05 37.34 37.37 37.20 37.23 0.0M
2025-09-04 37.36 37.36 36.94 37.05 0.0M
2025-09-03 34.90 36.39 34.80 36.30 0.0M
2025-09-02 37.18 37.18 34.38 35.65 0.0M
2025-08-29 36.98 36.98 35.91 35.97 0.0M
2025-08-28 37.05 37.16 37.02 37.13 0.0M
2025-08-27 36.74 38.17 36.54 36.70 0.0M
2025-08-26 36.31 37.09 35.62 37.07 0.0M
2025-08-25 37.20 37.88 36.88 36.99 0.0M
2025-08-22 35.60 38.47 35.60 37.49 0.0M
2025-08-21 35.83 38.00 35.83 36.97 0.0M
2025-08-20 38.57 38.57 35.67 37.11 0.0M
2025-08-19 35.73 36.60 35.60 36.19 0.0M
2025-08-18 38.92 39.93 37.66 37.99 0.0M
2025-08-15 34.31 35.99 34.31 35.78 0.0M
2025-08-14 35.57 35.92 34.45 35.65 0.0M
2025-08-13 36.37 37.55 36.14 36.23 0.0M
2025-08-12 35.21 38.05 35.21 36.90 0.0M
2025-08-11 37.20 37.20 36.39 36.90 0.0M
2025-08-08 37.85 37.85 36.36 36.57 0.0M
2025-08-07 35.40 37.58 35.40 36.19 0.0M
2025-08-06 37.25 37.25 35.82 35.94 0.0M
2025-08-05 35.27 36.65 35.19 35.27 0.0M
2025-08-04 35.02 36.38 33.65 35.29 0.1M
2025-08-01 35.23 35.23 33.99 34.35 0.0M
2025-07-31 33.85 35.17 33.49 33.59 0.0M
2025-07-30 32.38 33.99 32.38 33.32 0.0M
2025-07-29 32.86 33.36 32.86 33.12 0.0M
2025-07-28 31.53 33.41 31.53 32.70 0.0M
2025-07-25 33.00 33.89 32.48 33.84 0.0M
2025-07-24 35.87 35.87 33.18 34.26 0.0M
2025-07-23 34.18 34.43 34.13 34.28 0.0M
2025-07-22 34.03 34.03 33.89 34.03 0.0M
2025-07-21 32.61 35.25 32.61 34.32 0.0M
2025-07-18 32.93 33.99 32.93 33.82 0.0M
2025-07-17 35.46 35.46 32.80 34.16 0.0M
2025-07-16 32.56 34.11 32.56 34.05 0.0M
2025-07-15 33.91 33.92 33.70 33.73 0.0M
2025-07-14 32.66 34.27 32.66 33.92 0.0M
2025-07-11 34.01 34.79 32.70 33.90 0.0M
2025-07-10 34.76 35.46 34.05 34.14 0.0M
2025-07-09 32.69 35.35 32.69 34.18 0.1M
2025-07-08 33.69 35.87 33.69 34.51 0.0M
2025-07-07 36.06 36.06 34.04 34.40 0.0M
2025-07-03 34.00 35.24 32.61 33.83 0.0M
2025-07-02 32.85 35.51 32.85 34.17 0.0M
2025-07-01 35.45 35.45 33.85 33.90 0.0M
2025-06-30 35.48 35.48 34.17 34.29 0.0M
2025-06-27 34.71 34.72 33.05 34.52 0.0M
2025-06-26 34.48 35.71 33.96 34.03 0.0M
2025-06-25 32.85 34.01 32.85 33.31 0.0M
2025-06-24 33.10 34.61 33.10 33.42 0.0M
2025-06-23 33.78 33.78 31.25 33.04 0.0M
2025-06-20 31.60 34.16 31.60 32.73 0.0M
2025-06-18 32.50 33.06 32.01 33.00 0.1M
2025-06-17 31.00 33.52 31.00 32.14 0.0M
2025-06-16 31.09 32.76 31.09 32.34 0.1M
2025-06-13 32.61 33.94 32.61 32.76 0.0M
2025-06-12 32.70 33.45 32.70 32.93 0.0M
2025-06-11 32.68 33.95 31.88 32.74 0.0M
2025-06-10 33.39 33.39 32.00 32.24 0.0M
2025-06-09 33.51 33.51 30.99 32.21 0.0M
2025-06-06 31.35 33.89 31.35 32.65 0.4M
2025-06-05 33.87 33.87 31.33 32.60 0.1M
2025-06-04 31.55 32.91 31.55 32.91 0.0M
2025-06-03 33.69 34.11 31.55 32.73 0.0M
2025-06-02 31.90 34.19 31.90 33.39 0.0M
2025-05-30 31.61 34.17 31.61 32.77 0.6M
2025-05-29 33.10 33.10 30.65 31.72 0.0M
2025-05-28 33.25 33.25 31.34 31.79 0.0M
2025-05-27 32.75 33.74 32.46 32.69 0.0M
2025-05-23 32.61 32.61 31.84 32.17 0.0M
2025-05-22 30.61 32.19 30.61 31.62 0.0M
2025-05-21 32.43 33.98 30.27 31.35 0.0M
2025-05-20 30.29 33.92 30.29 31.50 0.0M
2025-05-19 31.76 31.82 31.12 31.82 0.0M
2025-05-16 31.32 31.92 31.32 31.88 0.0M
2025-05-15 31.98 32.08 31.20 31.98 0.0M
2025-05-14 30.79 32.12 29.60 30.78 0.0M
2025-05-13 29.00 31.36 29.00 30.38 0.0M
2025-05-12 29.68 31.66 29.68 30.65 0.0M
2025-05-09 29.89 32.31 29.89 30.97 0.0M
2025-05-08 32.48 32.48 31.19 31.19 0.0M
2025-05-07 29.81 32.23 29.81 30.92 0.0M
2025-05-06 29.86 32.28 29.86 31.20 0.0M
2025-05-05 32.13 32.13 30.12 31.03 0.0M
2025-05-02 31.93 31.93 30.75 30.83 0.0M
2025-05-01 30.79 31.99 30.64 30.71 0.0M
2025-04-30 29.66 31.02 29.66 30.89 0.0M
2025-04-29 29.39 30.66 29.39 30.54 0.0M
2025-04-28 30.13 31.31 29.30 30.58 0.0M
2025-04-25 30.74 30.74 28.67 29.95 0.0M
2025-04-24 31.75 31.75 30.20 30.71 0.0M
2025-04-23 30.36 32.82 30.36 31.55 0.1M
2025-04-22 30.70 32.66 30.70 31.82 0.0M
2025-04-21 29.69 32.11 29.69 31.03 0.0M
2025-04-17 30.24 30.71 29.27 30.58 0.0M
2025-04-16 31.96 31.96 30.77 30.82 0.0M
2025-04-15 29.32 31.70 29.32 30.40 0.0M
2025-04-14 29.03 30.88 29.03 30.26 0.0M
2025-04-11 28.97 30.08 28.97 30.08 0.1M
2025-04-10 28.94 30.07 27.81 28.11 0.0M
2025-04-09 26.84 30.25 26.84 30.25 0.1M
2025-04-08 28.86 28.86 26.70 28.03 0.1M
2025-04-07 27.30 28.06 26.24 27.42 0.1M
2025-04-04 28.99 28.99 27.08 27.46 0.0M
2025-04-03 27.54 28.07 27.13 27.37 0.1M
2025-04-02 27.30 28.44 27.20 27.28 0.0M
2025-04-01 27.97 27.97 27.51 27.72 0.0M
2025-03-31 26.19 28.31 26.19 27.48 0.0M
2025-03-28 28.99 28.99 27.09 27.58 0.0M
2025-03-27 27.95 29.04 27.71 27.78 0.0M
2025-03-26 27.70 28.76 27.70 27.96 0.0M
2025-03-25 27.60 28.14 27.60 27.71 0.0M
2025-03-24 28.20 28.20 28.00 28.00 0.0M
2025-03-21 27.33 27.41 27.24 27.39 0.0M
2025-03-20 27.60 28.49 27.18 27.34 0.0M
2025-03-19 27.20 28.26 27.12 27.48 0.0M
2025-03-18 27.00 28.51 27.00 27.43 0.0M
2025-03-17 27.93 28.00 27.17 27.88 0.0M
2025-03-14 27.56 28.09 27.56 28.04 0.0M
2025-03-13 27.44 27.57 27.41 27.54 0.0M
2025-03-12 27.66 27.66 26.90 27.37 0.0M
2025-03-11 26.85 27.00 26.70 26.88 0.1M
2025-03-10 26.27 27.29 25.72 26.27 0.0M
2025-03-07 25.64 27.62 25.64 26.66 0.0M
2025-03-06 26.88 26.88 26.37 26.43 0.0M
2025-03-05 27.83 27.83 26.77 27.07 0.0M
2025-03-04 26.95 27.00 25.90 26.65 0.0M
2025-03-03 26.77 27.07 26.48 26.85 0.0M
2025-02-28 26.38 26.56 26.34 26.46 0.0M
2025-02-27 27.32 27.32 26.65 26.65 0.0M
2025-02-26 26.36 27.59 26.36 27.34 0.0M
2025-02-25 27.48 27.76 26.41 27.40 0.0M
2025-02-24 25.51 27.59 25.51 26.57 0.0M
2025-02-21 26.40 27.00 26.40 26.55 0.2M
2025-02-20 26.96 27.14 26.01 27.10 0.0M
2025-02-19 27.10 28.19 26.50 27.08 0.0M
2025-02-18 28.03 29.00 27.05 27.93 0.0M
2025-02-14 27.27 27.41 27.05 27.32 0.0M
2025-02-13 26.87 28.40 26.87 27.96 0.1M
2025-02-12 26.65 28.81 26.65 27.63 0.0M
2025-02-11 28.32 29.42 28.27 28.38 0.0M
2025-02-10 28.37 28.51 27.26 28.32 0.0M
2025-02-07 28.66 28.66 28.30 28.30 0.0M
2025-02-06 28.80 29.83 28.80 28.85 0.0M
2025-02-05 27.20 29.00 27.20 28.41 0.0M
2025-02-04 27.00 28.57 27.00 27.72 0.0M
2025-02-03 27.51 27.83 27.51 27.69 0.0M
2025-01-31 28.39 29.08 27.75 27.83 0.0M
2025-01-30 27.80 29.47 27.80 28.45 0.0M
2025-01-29 26.96 28.07 26.96 27.99 0.0M
2025-01-28 26.20 27.58 26.20 27.33 0.1M
2025-01-27 27.41 27.41 26.35 26.37 0.0M
2025-01-24 26.59 26.69 26.23 26.23 0.1M
2025-01-23 27.26 27.26 26.09 26.31 0.1M
2025-01-22 25.24 26.31 25.24 26.18 0.0M
2025-01-21 26.47 27.50 25.44 26.68 0.0M
2025-01-17 25.50 27.11 25.50 26.68 0.1M
2025-01-16 25.45 26.70 25.45 26.51 0.0M
2025-01-15 25.01 26.38 25.01 26.11 0.0M
2025-01-14 25.09 27.13 25.09 26.13 0.1M
2025-01-13 26.77 27.63 26.02 26.65 0.0M
2025-01-10 26.94 27.76 25.68 26.59 0.0M
2025-01-08 26.86 27.49 25.81 26.92 0.0M
2025-01-07 26.28 28.21 26.28 27.13 0.0M
2025-01-06 26.41 27.46 26.41 27.26 0.0M
2025-01-03 26.62 27.38 26.62 27.38 0.0M
2025-01-02 26.12 28.24 26.12 28.24 0.0M