Panamax

ICPG
🏛️ germany →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 2.30 2.30 2.30 2.30 0.0M
2025-10-02 2.32 2.32 2.30 2.30 0.0M
2025-09-26 2.98 2.98 2.98 2.98 0.0M
2025-09-25 2.30 3.00 2.30 3.00 0.0M
2025-09-24 2.70 2.70 2.70 2.70 0.0M
2025-09-23 2.34 2.98 2.34 2.98 0.0M
2025-09-22 2.34 2.34 2.34 2.34 0.0M
2025-09-19 2.30 2.34 2.30 2.34 0.0M
2025-09-18 2.30 2.30 2.30 2.30 0.0M
2025-09-17 2.30 2.80 2.30 2.80 0.0M
2025-09-16 2.30 2.30 2.30 2.30 0.0M
2025-09-15 2.30 2.30 2.30 2.30 0.0M
2025-09-12 1.84 2.80 1.84 2.30 0.0M
2025-09-11 1.84 1.84 1.84 1.84 0.0M
2025-09-10 1.80 1.84 1.80 1.84 0.0M
2025-09-09 1.80 1.80 1.80 1.80 0.0M
2025-09-08 1.80 1.80 1.80 1.80 0.0M
2025-09-05 1.80 1.80 1.80 1.80 0.0M
2025-09-04 1.80 1.80 1.80 1.80 0.0M
2025-09-03 1.80 1.80 1.80 1.80 0.0M
2025-09-02 1.80 1.80 1.80 1.80 0.0M
2025-09-01 1.80 1.80 1.80 1.80 0.0M
2025-08-29 1.80 1.80 1.80 1.80 0.0M
2025-08-28 1.80 1.80 1.80 1.80 0.0M
2025-08-27 1.80 1.80 1.80 1.80 0.0M
2025-08-26 1.80 1.80 1.80 1.80 0.0M
2025-08-25 1.80 1.80 1.80 1.80 0.0M
2025-08-22 1.80 1.80 1.80 1.80 0.0M
2025-08-21 1.80 1.81 1.80 1.80 0.0M
2025-08-20 1.80 1.81 1.80 1.80 0.0M
2025-08-19 1.80 1.80 1.80 1.80 0.0M
2025-08-18 1.80 1.80 1.80 1.80 0.0M
2025-08-15 1.80 1.80 1.80 1.80 0.0M
2025-08-14 1.80 1.80 1.80 1.80 0.0M
2025-08-13 1.80 1.80 1.80 1.80 0.0M
2025-08-12 1.80 1.80 1.80 1.80 0.0M
2025-08-11 1.80 1.80 1.80 1.80 0.0M
2025-08-08 1.80 1.80 1.80 1.80 0.0M
2025-08-07 1.80 1.80 1.80 1.80 0.0M
2025-08-06 1.90 1.90 1.80 1.80 0.0M
2025-08-05 1.90 2.00 1.90 2.00 0.0M
2025-07-31 1.89 1.90 1.89 1.90 0.0M
2025-07-30 1.20 1.89 1.20 1.89 0.0M
2025-07-22 1.15 1.15 1.10 1.10 0.0M
2025-07-17 1.60 1.60 1.17 1.17 0.0M
2025-07-16 1.70 1.70 1.70 1.70 0.0M
2025-07-11 2.10 2.10 1.91 2.04 0.0M
2025-07-10 2.50 2.50 2.12 2.12 0.0M
2025-07-09 2.50 2.52 2.50 2.50 0.0M
2025-07-08 2.50 2.50 2.50 2.50 0.0M
2025-07-07 2.50 2.50 2.50 2.50 0.0M
2025-07-04 2.50 2.50 2.50 2.50 0.0M
2025-07-03 2.50 2.50 2.50 2.50 0.0M
2025-07-02 2.50 2.50 2.50 2.50 0.0M
2025-07-01 2.50 2.50 2.50 2.50 0.0M
2025-06-30 2.50 2.50 2.50 2.50 0.0M
2025-06-27 2.50 2.50 2.50 2.50 0.0M
2025-06-26 2.50 2.50 2.50 2.50 0.0M
2025-06-25 2.50 2.52 2.50 2.50 0.0M
2025-06-24 2.50 2.52 2.50 2.50 0.0M
2025-06-23 2.50 2.50 2.50 2.50 0.0M
2025-06-20 2.50 2.50 2.50 2.50 0.0M
2025-06-19 2.50 2.50 2.50 2.50 0.0M
2025-06-18 2.50 2.50 2.50 2.50 0.0M
2025-06-17 2.50 2.50 2.50 2.50 0.0M
2025-06-16 2.50 2.52 2.50 2.50 0.0M
2025-06-13 1.90 2.50 1.90 2.50 0.0M
2025-06-12 1.90 1.90 1.90 1.90 0.0M
2025-06-11 2.50 2.70 2.00 2.00 0.0M
2025-06-09 2.50 2.50 2.50 2.50 0.0M
2025-06-06 2.50 2.50 2.50 2.50 0.0M
2025-06-05 2.50 2.50 2.50 2.50 0.0M
2025-06-04 2.50 2.50 2.50 2.50 0.0M
2025-06-03 2.50 3.00 2.50 2.86 0.0M
2025-06-02 2.90 2.90 2.50 2.50 0.0M
2025-05-30 2.70 2.70 2.50 2.50 0.0M
2025-05-29 2.52 2.70 2.50 2.70 0.0M
2025-05-28 2.50 2.50 2.50 2.50 0.0M
2025-05-27 2.50 2.50 2.50 2.50 0.0M
2025-05-26 2.50 2.50 2.50 2.50 0.0M
2025-05-23 2.50 2.50 2.50 2.50 0.0M
2025-05-22 2.50 2.50 2.50 2.50 0.0M
2025-05-21 2.50 2.50 2.50 2.50 0.0M
2025-05-20 2.50 2.50 2.50 2.50 0.0M
2025-05-19 2.50 2.50 2.50 2.50 0.0M
2025-05-16 2.50 2.50 2.50 2.50 0.0M
2025-05-15 2.50 2.50 2.50 2.50 0.0M
2025-05-14 2.50 2.50 2.50 2.50 0.0M
2025-05-13 2.50 2.50 2.50 2.50 0.0M
2025-05-12 2.50 2.50 2.50 2.50 0.0M
2025-05-09 2.50 2.52 2.50 2.52 0.0M
2025-05-08 2.50 2.50 2.50 2.50 0.0M
2025-05-07 2.50 2.50 2.50 2.50 0.0M
2025-05-06 2.50 2.50 2.50 2.50 0.0M
2025-05-05 2.50 2.50 2.50 2.50 0.0M
2025-05-02 2.50 2.50 2.50 2.50 0.0M
2025-04-30 2.50 2.88 2.50 2.88 0.0M
2025-04-29 2.50 2.88 2.50 2.50 0.0M
2025-04-28 2.50 2.50 2.50 2.50 0.0M
2025-04-25 2.76 2.90 2.76 2.90 0.0M
2025-04-24 2.78 2.78 2.76 2.76 0.0M
2025-04-23 2.90 3.04 2.90 2.90 0.0M
2025-04-22 2.90 2.90 2.90 2.90 0.0M
2025-04-17 2.88 3.00 2.88 2.90 0.0M
2025-04-16 2.82 2.82 2.82 2.82 0.0M
2025-04-15 2.66 2.76 2.66 2.76 0.0M
2025-04-14 2.54 2.60 2.54 2.60 0.0M
2025-04-11 2.46 2.46 2.46 2.46 0.0M
2025-04-10 2.40 2.40 2.40 2.40 0.0M
2025-04-09 2.36 2.36 2.36 2.36 0.0M
2025-04-08 2.32 2.32 2.32 2.32 0.0M
2025-04-07 2.28 2.28 2.28 2.28 0.0M
2025-04-04 2.40 2.40 2.20 2.20 0.0M
2025-04-03 2.36 2.36 2.36 2.36 0.0M
2025-04-02 2.32 2.32 2.32 2.32 0.0M
2025-04-01 2.28 2.28 2.28 2.28 0.0M
2025-03-31 2.24 2.24 2.24 2.24 0.0M
2025-03-28 2.38 2.40 2.20 2.20 0.0M
2025-03-27 2.28 2.34 2.28 2.34 0.0M
2025-03-26 2.24 2.24 2.24 2.24 0.0M
2025-03-25 2.10 2.20 2.10 2.20 0.0M
2025-03-24 2.12 2.12 2.10 2.10 0.0M
2025-03-21 2.10 2.10 2.10 2.10 0.0M
2025-03-20 2.08 2.08 1.99 2.08 0.0M
2025-03-19 2.04 2.04 2.04 2.04 0.0M
2025-03-18 2.00 2.00 2.00 2.00 0.0M
2025-03-17 2.12 2.40 2.12 2.40 0.0M
2025-03-14 2.30 2.30 2.00 2.00 0.0M
2025-03-13 1.03 1.03 1.02 1.02 0.0M
2025-03-12 1.66 1.66 1.66 1.66 0.0M
2025-03-11 1.66 1.66 1.66 1.66 0.0M
2025-03-10 1.22 1.66 1.22 1.66 0.0M
2025-03-07 1.19 1.19 1.19 1.19 0.0M
2025-03-06 1.17 1.17 1.17 1.17 0.0M
2025-03-05 1.14 1.15 1.14 1.15 0.0M
2025-03-04 1.12 1.12 1.12 1.12 0.0M
2025-03-03 1.10 1.10 1.10 1.10 0.0M
2025-02-28 1.08 1.08 1.08 1.08 0.0M
2025-02-27 1.06 1.06 1.06 1.06 0.0M
2025-02-26 1.04 1.04 1.04 1.04 0.0M
2025-02-25 1.02 1.02 1.02 1.02 0.0M
2025-02-24 1.02 1.02 1.02 1.02 0.0M
2025-02-21 1.03 1.03 1.02 1.02 0.0M
2025-02-19 1.17 1.95 1.17 1.50 0.0M
2025-02-18 1.12 1.15 1.12 1.15 0.0M
2025-02-17 1.08 1.10 1.08 1.10 0.0M
2025-02-14 1.06 1.06 1.06 1.06 0.0M
2025-02-13 1.04 1.04 1.04 1.04 0.0M
2025-02-12 1.02 1.02 1.02 1.02 0.0M
2025-02-11 1.02 1.03 1.02 1.02 0.0M
2025-02-10 1.02 1.02 1.02 1.02 0.0M
2025-02-07 1.02 1.02 1.02 1.02 0.0M
2025-02-06 1.02 1.02 1.02 1.02 0.0M
2025-02-05 1.02 1.02 1.02 1.02 0.0M
2025-02-04 1.02 1.02 1.02 1.02 0.0M
2025-02-03 1.03 1.03 1.02 1.02 0.0M
2025-01-31 1.02 1.02 1.02 1.02 0.0M
2025-01-30 1.02 1.02 1.02 1.02 0.0M
2025-01-29 1.02 1.02 1.02 1.02 0.0M
2025-01-28 1.02 1.02 1.02 1.02 0.0M
2025-01-27 1.02 1.02 1.02 1.02 0.0M
2025-01-24 1.02 1.02 1.02 1.02 0.0M
2025-01-23 1.02 1.02 1.02 1.02 0.0M
2025-01-22 1.02 1.02 1.02 1.02 0.0M
2025-01-21 1.02 1.02 1.02 1.02 0.0M
2025-01-20 1.02 1.03 1.02 1.03 0.0M
2025-01-17 1.02 1.02 1.02 1.02 0.0M
2025-01-16 1.02 1.02 1.02 1.02 0.0M
2025-01-15 1.02 1.02 1.02 1.02 0.0M
2025-01-14 1.02 1.02 1.02 1.02 0.0M
2025-01-13 1.02 1.02 1.02 1.02 0.0M
2025-01-10 1.02 1.02 1.02 1.02 0.0M
2025-01-09 1.02 1.02 1.02 1.02 0.0M
2025-01-08 1.00 1.02 1.00 1.02 0.0M
2025-01-07 1.00 1.10 1.00 1.10 0.0M
2025-01-06 1.00 1.00 1.00 1.00 0.0M
2025-01-03 1.00 1.00 1.00 1.00 0.0M
2025-01-02 1.00 1.00 1.00 1.00 0.0M