555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 206.00 | 208.00 | 202.00 | 202.00 | 0.1M |
| 2021-12-29 | 220.00 | 220.00 | 200.00 | 204.00 | 0.1M |
| 2021-12-28 | 234.00 | 234.00 | 212.00 | 220.00 | 0.1M |
| 2021-12-27 | 200.00 | 224.00 | 200.00 | 214.00 | 0.4M |
| 2021-12-24 | 210.00 | 216.00 | 202.00 | 204.00 | 0.1M |
| 2021-12-23 | 214.00 | 216.00 | 198.00 | 210.00 | 0.3M |
| 2021-12-22 | 220.00 | 230.00 | 214.00 | 220.00 | 0.1M |
| 2021-12-21 | 220.00 | 230.00 | 220.00 | 220.00 | 0.2M |
| 2021-12-20 | 210.00 | 222.00 | 210.00 | 220.00 | 0.1M |
| 2021-12-17 | 220.00 | 230.00 | 204.00 | 210.00 | 0.3M |
| 2021-12-16 | 244.00 | 246.00 | 220.00 | 220.00 | 0.6M |
| 2021-12-15 | 256.00 | 268.00 | 238.00 | 244.00 | 0.4M |
| 2021-12-14 | 258.00 | 280.00 | 236.00 | 256.00 | 0.6M |
| 2021-12-13 | 262.00 | 280.00 | 246.00 | 258.00 | 0.7M |
| 2021-12-10 | 242.00 | 262.00 | 242.00 | 260.00 | 0.7M |
| 2021-12-09 | 238.00 | 260.00 | 224.00 | 242.00 | 0.3M |
| 2021-12-08 | 264.00 | 264.00 | 238.00 | 238.00 | 1.0M |
| 2021-12-07 | 282.00 | 296.00 | 250.00 | 264.00 | 2.1M |
| 2021-12-06 | 270.00 | 270.00 | 250.00 | 270.00 | 0.9M |
| 2021-12-03 | 222.00 | 246.00 | 212.00 | 246.00 | 1.1M |
| 2021-12-02 | 206.00 | 226.00 | 206.00 | 224.00 | 0.5M |
| 2021-12-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-11-30 | 204.00 | 208.00 | 198.00 | 206.00 | 0.1M |
| 2021-11-29 | 202.00 | 208.00 | 198.00 | 206.00 | 0.0M |
| 2021-11-26 | 202.00 | 208.00 | 202.00 | 202.00 | 0.1M |
| 2021-11-25 | 208.00 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-24 | 200.00 | 216.00 | 198.00 | 208.00 | 0.2M |
| 2021-11-23 | 208.00 | 208.00 | 198.00 | 200.00 | 0.0M |
| 2021-11-22 | 208.00 | 208.00 | 202.00 | 206.00 | 0.0M |
| 2021-11-19 | 216.00 | 216.00 | 202.00 | 208.00 | 0.0M |
| 2021-11-18 | 206.00 | 216.00 | 200.00 | 210.00 | 0.1M |
| 2021-11-17 | 206.00 | 206.00 | 200.00 | 206.00 | 0.0M |
| 2021-11-16 | 202.00 | 208.00 | 202.00 | 206.00 | 0.0M |
| 2021-11-15 | 208.00 | 210.00 | 200.00 | 204.00 | 0.1M |
| 2021-11-12 | 204.00 | 210.00 | 204.00 | 208.00 | 0.1M |
| 2021-11-11 | 210.00 | 210.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-10 | 210.00 | 214.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-09 | 202.00 | 206.00 | 200.00 | 206.00 | 0.0M |
| 2021-11-08 | 208.00 | 208.00 | 200.00 | 206.00 | 0.0M |
| 2021-11-05 | 208.00 | 210.00 | 200.00 | 208.00 | 0.0M |
| 2021-11-04 | 208.00 | 208.00 | 200.00 | 200.00 | 0.1M |
| 2021-11-03 | 202.00 | 210.00 | 202.00 | 210.00 | 0.1M |
| 2021-11-02 | 212.00 | 212.00 | 208.00 | 210.00 | 0.0M |
| 2021-11-01 | 200.00 | 224.00 | 200.00 | 212.00 | 0.1M |
| 2021-10-29 | 214.00 | 222.00 | 202.00 | 208.00 | 0.1M |
| 2021-10-28 | 200.00 | 214.00 | 198.00 | 204.00 | 0.2M |
| 2021-10-27 | 228.00 | 228.00 | 210.00 | 218.00 | 0.2M |
| 2021-10-26 | 236.00 | 236.00 | 216.00 | 228.00 | 0.5M |
| 2021-10-25 | 198.00 | 216.00 | 198.00 | 216.00 | 0.1M |
| 2021-10-22 | 200.00 | 218.00 | 198.00 | 198.00 | 0.3M |
| 2021-10-21 | 218.00 | 218.00 | 208.00 | 210.00 | 0.1M |
| 2021-10-19 | 202.00 | 228.00 | 202.00 | 218.00 | 0.1M |
| 2021-10-18 | 214.00 | 230.00 | 199.00 | 214.00 | 0.4M |
| 2021-10-15 | 224.00 | 234.00 | 212.00 | 214.00 | 1.0M |
| 2021-10-14 | 282.00 | 286.00 | 234.00 | 234.00 | 2.7M |
| 2021-10-13 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2M |
| 2021-10-12 | 224.00 | 238.00 | 224.00 | 238.00 | 0.3M |
| 2021-10-11 | 218.00 | 218.00 | 206.00 | 218.00 | 0.4M |
| 2021-10-08 | 186.00 | 199.00 | 165.00 | 199.00 | 0.3M |
| 2021-10-07 | 196.00 | 196.00 | 181.00 | 181.00 | 0.0M |
| 2021-10-06 | 182.00 | 198.00 | 182.00 | 196.00 | 0.1M |
| 2021-10-05 | 200.00 | 208.00 | 181.00 | 182.00 | 0.3M |
| 2021-10-04 | 206.00 | 220.00 | 200.00 | 200.00 | 0.3M |
| 2021-10-01 | 224.00 | 240.00 | 206.00 | 206.00 | 0.5M |
| 2021-09-30 | 208.00 | 226.00 | 199.00 | 220.00 | 0.6M |
| 2021-09-29 | 210.00 | 216.00 | 199.00 | 208.00 | 0.1M |
| 2021-09-28 | 222.00 | 226.00 | 210.00 | 210.00 | 0.4M |
| 2021-09-27 | 230.00 | 246.00 | 216.00 | 222.00 | 0.7M |
| 2021-09-24 | 212.00 | 230.00 | 198.00 | 228.00 | 0.7M |
| 2021-09-23 | 216.00 | 226.00 | 198.00 | 212.00 | 1.1M |
| 2021-09-22 | 240.00 | 260.00 | 216.00 | 220.00 | 2.9M |
| 2021-09-21 | 232.00 | 238.00 | 232.00 | 238.00 | 1.0M |
| 2021-09-20 | 218.00 | 218.00 | 199.00 | 218.00 | 1.0M |
| 2021-09-17 | 190.00 | 199.00 | 163.00 | 199.00 | 3.0M |
| 2021-09-16 | 179.00 | 181.00 | 179.00 | 181.00 | 0.3M |
| 2021-09-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1M |
| 2021-09-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1M |
| 2021-09-13 | 136.00 | 137.00 | 135.00 | 137.00 | 0.2M |
| 2021-09-10 | 117.00 | 143.00 | 117.00 | 125.00 | 1.3M |
| 2021-09-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-08 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-09-07 | 167.00 | 167.00 | 160.00 | 160.00 | 0.1M |
| 2021-09-06 | 214.00 | 214.00 | 177.00 | 177.00 | 0.6M |
| 2021-09-03 | 196.00 | 196.00 | 195.00 | 196.00 | 0.5M |
| 2021-09-02 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2M |
| 2021-09-01 | 160.00 | 163.00 | 160.00 | 163.00 | 0.2M |
| 2021-08-31 | 149.00 | 149.00 | 148.00 | 149.00 | 0.4M |
| 2021-08-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-08-27 | 115.00 | 124.00 | 115.00 | 124.00 | 0.2M |
| 2021-08-26 | 103.00 | 113.00 | 103.00 | 113.00 | 0.5M |
| 2021-08-25 | 95.00 | 103.00 | 95.00 | 103.00 | 0.3M |
| 2021-08-24 | 93.00 | 95.00 | 93.00 | 94.00 | 0.0M |
| 2021-08-23 | 94.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2021-08-20 | 95.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2021-08-19 | 98.00 | 98.00 | 93.00 | 96.00 | 0.1M |
| 2021-08-18 | 95.00 | 98.00 | 93.00 | 95.00 | 0.0M |
| 2021-08-16 | 104.00 | 104.00 | 94.00 | 99.00 | 0.1M |
| 2021-08-13 | 96.00 | 107.00 | 96.00 | 103.00 | 0.1M |
| 2021-08-12 | 99.00 | 100.00 | 95.00 | 98.00 | 0.1M |
| 2021-08-10 | 93.00 | 99.00 | 93.00 | 99.00 | 0.0M |
| 2021-08-09 | 98.00 | 99.00 | 94.00 | 95.00 | 0.1M |
| 2021-08-06 | 101.00 | 101.00 | 96.00 | 98.00 | 0.1M |
| 2021-08-05 | 109.00 | 109.00 | 95.00 | 100.00 | 0.1M |
| 2021-08-04 | 100.00 | 101.00 | 95.00 | 101.00 | 0.1M |
| 2021-08-03 | 102.00 | 102.00 | 99.00 | 100.00 | 0.1M |
| 2021-08-02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-07-30 | 103.00 | 105.00 | 102.00 | 104.00 | 0.0M |
| 2021-07-29 | 105.00 | 107.00 | 102.00 | 105.00 | 0.1M |
| 2021-07-28 | 105.00 | 105.00 | 102.00 | 105.00 | 0.0M |
| 2021-07-27 | 108.00 | 108.00 | 103.00 | 105.00 | 0.0M |
| 2021-07-26 | 100.00 | 112.00 | 100.00 | 108.00 | 0.5M |
| 2021-07-23 | 102.00 | 102.00 | 100.00 | 102.00 | 0.2M |
| 2021-07-22 | 104.00 | 104.00 | 100.00 | 102.00 | 0.4M |
| 2021-07-21 | 103.00 | 104.00 | 100.00 | 104.00 | 0.1M |
| 2021-07-19 | 108.00 | 108.00 | 101.00 | 105.00 | 0.1M |
| 2021-07-16 | 111.00 | 112.00 | 103.00 | 108.00 | 0.1M |
| 2021-07-15 | 110.00 | 116.00 | 103.00 | 111.00 | 0.0M |
| 2021-07-14 | 118.00 | 120.00 | 108.00 | 114.00 | 0.0M |
| 2021-07-13 | 118.00 | 123.00 | 118.00 | 118.00 | 0.1M |
| 2021-07-12 | 115.00 | 121.00 | 110.00 | 117.00 | 0.1M |
| 2021-07-09 | 111.00 | 112.00 | 101.00 | 110.00 | 0.1M |
| 2021-07-08 | 106.00 | 113.00 | 101.00 | 111.00 | 0.1M |
| 2021-07-07 | 105.00 | 114.00 | 98.00 | 106.00 | 0.2M |
| 2021-07-06 | 106.00 | 116.00 | 101.00 | 105.00 | 0.2M |
| 2021-07-05 | 114.00 | 114.00 | 104.00 | 106.00 | 0.2M |
| 2021-07-02 | 114.00 | 121.00 | 110.00 | 114.00 | 0.1M |
| 2021-07-01 | 124.00 | 124.00 | 112.00 | 121.00 | 0.1M |
| 2021-06-30 | 136.00 | 138.00 | 123.00 | 124.00 | 0.3M |
| 2021-06-29 | 144.00 | 144.00 | 134.00 | 136.00 | 0.2M |
| 2021-06-28 | 160.00 | 163.00 | 144.00 | 147.00 | 0.2M |
| 2021-06-25 | 156.00 | 160.00 | 148.00 | 160.00 | 0.4M |
| 2021-06-24 | 158.00 | 164.00 | 151.00 | 157.00 | 0.1M |
| 2021-06-23 | 151.00 | 165.00 | 150.00 | 158.00 | 0.2M |
| 2021-06-22 | 162.00 | 162.00 | 146.00 | 151.00 | 0.2M |
| 2021-06-21 | 180.00 | 180.00 | 159.00 | 162.00 | 0.2M |
| 2021-06-18 | 180.00 | 186.00 | 167.00 | 176.00 | 0.4M |
| 2021-06-17 | 155.00 | 170.00 | 154.00 | 170.00 | 0.4M |
| 2021-06-16 | 172.00 | 172.00 | 154.00 | 155.00 | 0.3M |
| 2021-06-15 | 190.00 | 190.00 | 171.00 | 171.00 | 0.6M |
| 2021-06-14 | 206.00 | 214.00 | 176.00 | 190.00 | 3.8M |
| 2021-06-11 | 192.00 | 195.00 | 188.00 | 195.00 | 2.1M |
| 2021-06-10 | 177.00 | 178.00 | 177.00 | 178.00 | 4.0M |
| 2021-06-09 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-06-08 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |