25.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 25.95 | 25.82 | 25.82 | 234.5K |
| 09:35 | 25.80 | 25.86 | 25.74 | 25.83 | 124.9K |
| 09:40 | 25.83 | 25.84 | 25.77 | 25.80 | 104.9K |
| 09:45 | 25.78 | 25.88 | 25.77 | 25.80 | 84.3K |
| 09:50 | 25.85 | 25.85 | 25.81 | 25.82 | 49.4K |
| 09:55 | 25.82 | 25.87 | 25.80 | 25.85 | 71.4K |
| 10:00 | 25.82 | 25.85 | 25.80 | 25.80 | 91.2K |
| 10:05 | 25.80 | 25.88 | 25.80 | 25.87 | 83.6K |
| 10:10 | 25.89 | 25.89 | 25.83 | 25.83 | 17.8K |
| 10:15 | 25.83 | 25.91 | 25.83 | 25.90 | 86.2K |
| 10:20 | 25.90 | 25.92 | 25.85 | 25.91 | 68.7K |
| 10:25 | 25.91 | 25.92 | 25.86 | 25.86 | 46.1K |
| 10:30 | 25.87 | 25.88 | 25.87 | 25.87 | 17.3K |
| 10:35 | 25.86 | 25.87 | 25.81 | 25.81 | 28.6K |
| 10:40 | 25.84 | 25.89 | 25.82 | 25.88 | 38.4K |
| 10:45 | 25.87 | 25.90 | 25.85 | 25.88 | 89.3K |
| 10:50 | 25.88 | 25.89 | 25.86 | 25.89 | 91.9K |
| 10:55 | 25.88 | 25.89 | 25.87 | 25.88 | 7.3K |
| 11:00 | 25.87 | 25.87 | 25.80 | 25.86 | 137.0K |
| 11:05 | 25.87 | 25.87 | 25.83 | 25.86 | 11.6K |
| 11:10 | 25.84 | 25.86 | 25.83 | 25.84 | 29.6K |
| 11:15 | 25.86 | 25.86 | 25.84 | 25.84 | 10.6K |
| 11:20 | 25.85 | 25.85 | 25.84 | 25.84 | 4.9K |
| 11:25 | 25.83 | 25.85 | 25.82 | 25.82 | 15.7K |
| 13:00 | 25.84 | 25.84 | 25.81 | 25.82 | 28.2K |
| 13:05 | 25.81 | 25.82 | 25.79 | 25.82 | 41.3K |
| 13:10 | 25.82 | 25.82 | 25.79 | 25.81 | 15.7K |
| 13:15 | 25.80 | 25.81 | 25.80 | 25.81 | 12.1K |
| 13:20 | 25.80 | 25.81 | 25.80 | 25.80 | 16.5K |
| 13:25 | 25.80 | 25.81 | 25.79 | 25.79 | 25.1K |
| 13:30 | 25.80 | 25.80 | 25.74 | 25.74 | 95.4K |
| 13:35 | 25.78 | 25.79 | 25.74 | 25.76 | 31.3K |
| 13:40 | 25.76 | 25.80 | 25.76 | 25.78 | 16.7K |
| 13:45 | 25.79 | 25.79 | 25.75 | 25.76 | 28.6K |
| 13:50 | 25.77 | 25.79 | 25.76 | 25.77 | 10.5K |
| 13:55 | 25.76 | 25.90 | 25.73 | 25.90 | 181.4K |
| 14:00 | 25.90 | 25.90 | 25.84 | 25.85 | 72.4K |
| 14:05 | 25.84 | 25.85 | 25.84 | 25.84 | 21.2K |
| 14:10 | 25.84 | 25.84 | 25.81 | 25.81 | 21.6K |
| 14:15 | 25.81 | 25.84 | 25.81 | 25.83 | 35.6K |
| 14:20 | 25.83 | 25.84 | 25.83 | 25.84 | 28.4K |
| 14:25 | 25.84 | 25.86 | 25.83 | 25.83 | 40.8K |
| 14:30 | 25.83 | 25.86 | 25.82 | 25.86 | 76.8K |
| 14:35 | 25.86 | 25.86 | 25.76 | 25.77 | 124.7K |
| 14:40 | 25.78 | 25.80 | 25.77 | 25.79 | 33.2K |
| 14:45 | 25.78 | 25.78 | 25.70 | 25.73 | 158.3K |
| 14:50 | 25.73 | 25.74 | 25.62 | 25.68 | 243.8K |
| 14:55 | 25.68 | 25.68 | 25.61 | 25.65 | 177.8K |
| 15:40 | 25.63 | 25.63 | 25.63 | 25.63 | 66.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 25.86 | 25.96 | 25.61 | 25.63 | 3.1M |
| 2025-09-29 | 26.43 | 26.50 | 25.60 | 25.80 | 5.5M |
| 2025-09-26 | 27.16 | 27.62 | 26.91 | 27.03 | 3.3M |
| 2025-09-25 | 26.95 | 27.34 | 26.80 | 27.34 | 4.0M |
| 2025-09-24 | 26.86 | 27.10 | 26.65 | 27.08 | 3.5M |
| 2025-09-23 | 27.57 | 27.65 | 26.44 | 26.86 | 4.9M |
| 2025-09-22 | 28.30 | 28.48 | 27.50 | 27.63 | 4.4M |
| 2025-09-19 | 28.38 | 28.65 | 28.05 | 28.51 | 4.0M |
| 2025-09-18 | 29.00 | 29.04 | 28.41 | 28.47 | 6.1M |
| 2025-09-17 | 29.49 | 29.79 | 28.73 | 28.73 | 6.3M |
| 2025-09-16 | 29.60 | 29.87 | 28.99 | 29.70 | 6.1M |
| 2025-09-15 | 29.53 | 29.95 | 29.20 | 29.45 | 5.6M |
| 2025-09-12 | 30.12 | 30.55 | 29.53 | 29.69 | 8.7M |
| 2025-09-11 | 30.54 | 30.73 | 29.64 | 30.35 | 11.5M |
| 2025-09-10 | 29.60 | 31.01 | 29.33 | 30.98 | 14.8M |
| 2025-09-09 | 29.55 | 30.28 | 29.35 | 30.17 | 11.9M |
| 2025-09-08 | 29.41 | 29.97 | 29.00 | 29.53 | 8.8M |
| 2025-09-05 | 29.03 | 29.51 | 27.82 | 29.45 | 12.1M |
| 2025-09-04 | 28.00 | 29.51 | 27.55 | 29.20 | 12.9M |
| 2025-09-03 | 28.98 | 29.61 | 27.53 | 27.65 | 6.2M |
| 2025-09-02 | 29.10 | 29.75 | 28.80 | 28.88 | 6.7M |
| 2025-09-01 | 28.33 | 29.44 | 28.13 | 29.11 | 7.4M |
| 2025-08-29 | 28.54 | 29.67 | 28.46 | 28.51 | 8.1M |
| 2025-08-28 | 28.78 | 29.15 | 27.85 | 28.55 | 7.1M |
| 2025-08-27 | 29.00 | 29.56 | 28.76 | 28.98 | 8.9M |
| 2025-08-26 | 29.15 | 29.68 | 29.05 | 29.24 | 7.2M |
| 2025-08-25 | 28.62 | 29.80 | 28.41 | 29.44 | 10.9M |
| 2025-08-22 | 28.65 | 28.79 | 28.09 | 28.62 | 5.4M |
| 2025-08-21 | 28.78 | 29.35 | 28.40 | 28.63 | 8.5M |
| 2025-08-20 | 28.14 | 29.65 | 28.05 | 29.17 | 12.4M |
| 2025-08-19 | 28.42 | 29.18 | 28.20 | 28.37 | 9.3M |
| 2025-08-18 | 27.39 | 28.08 | 27.31 | 28.06 | 7.0M |
| 2025-08-15 | 27.25 | 27.50 | 26.96 | 27.42 | 5.6M |
| 2025-08-14 | 27.12 | 27.98 | 26.90 | 27.58 | 8.2M |
| 2025-08-13 | 27.28 | 27.54 | 26.92 | 27.27 | 4.8M |
| 2025-08-12 | 27.06 | 27.27 | 26.92 | 27.02 | 2.9M |
| 2025-08-11 | 26.80 | 27.13 | 26.80 | 27.11 | 2.9M |
| 2025-08-08 | 27.17 | 27.23 | 26.70 | 26.88 | 5.1M |
| 2025-08-07 | 27.00 | 27.58 | 27.00 | 27.38 | 5.5M |
| 2025-08-06 | 27.44 | 27.59 | 26.96 | 27.26 | 4.1M |
| 2025-08-05 | 26.99 | 27.25 | 26.98 | 27.13 | 3.9M |
| 2025-08-04 | 27.37 | 27.40 | 26.81 | 27.08 | 5.5M |
| 2025-08-01 | 27.78 | 28.49 | 27.61 | 27.76 | 6.2M |
| 2025-07-31 | 28.66 | 28.94 | 28.07 | 28.09 | 10.7M |
| 2025-07-30 | 27.89 | 30.52 | 27.89 | 29.64 | 15.9M |
| 2025-07-29 | 30.77 | 31.99 | 28.80 | 28.90 | 20.0M |
| 2025-07-28 | 27.87 | 28.60 | 27.70 | 28.59 | 8.0M |
| 2025-07-25 | 27.88 | 27.90 | 27.47 | 27.60 | 4.6M |
| 2025-07-24 | 27.11 | 28.18 | 27.05 | 27.94 | 8.1M |
| 2025-07-23 | 27.02 | 27.83 | 26.95 | 27.21 | 6.2M |
| 2025-07-22 | 26.87 | 27.15 | 26.58 | 27.09 | 4.2M |
| 2025-07-21 | 26.81 | 27.03 | 26.60 | 26.93 | 2.8M |
| 2025-07-18 | 26.80 | 27.17 | 26.68 | 26.81 | 4.0M |
| 2025-07-17 | 27.48 | 27.88 | 27.10 | 27.18 | 6.9M |
| 2025-07-16 | 26.51 | 26.91 | 26.43 | 26.71 | 2.6M |
| 2025-07-15 | 26.91 | 26.96 | 26.21 | 26.48 | 3.2M |
| 2025-07-14 | 26.86 | 26.92 | 26.64 | 26.91 | 1.8M |
| 2025-07-11 | 26.77 | 27.05 | 26.61 | 26.83 | 2.8M |
| 2025-07-10 | 26.81 | 26.95 | 26.58 | 26.86 | 2.6M |
| 2025-07-09 | 27.34 | 27.48 | 26.83 | 26.88 | 3.9M |
| 2025-07-08 | 27.05 | 27.30 | 26.87 | 27.24 | 4.8M |
| 2025-07-07 | 28.29 | 28.50 | 27.30 | 27.40 | 5.0M |
| 2025-07-04 | 27.45 | 28.16 | 27.04 | 27.30 | 5.9M |
| 2025-07-03 | 27.65 | 27.99 | 27.40 | 27.83 | 4.6M |
| 2025-07-02 | 27.38 | 28.28 | 27.14 | 27.88 | 6.7M |
| 2025-07-01 | 27.53 | 27.74 | 27.06 | 27.39 | 3.5M |
| 2025-06-30 | 27.25 | 27.86 | 27.11 | 27.53 | 4.0M |
| 2025-06-27 | 27.36 | 28.20 | 26.92 | 27.70 | 6.9M |
| 2025-06-26 | 26.38 | 27.70 | 26.33 | 27.43 | 7.4M |
| 2025-06-25 | 26.70 | 27.35 | 26.35 | 26.60 | 4.8M |
| 2025-06-24 | 25.88 | 26.41 | 25.87 | 26.40 | 2.8M |
| 2025-06-23 | 25.22 | 25.86 | 25.20 | 25.86 | 2.2M |
| 2025-06-20 | 26.13 | 26.37 | 25.56 | 25.58 | 3.1M |
| 2025-06-19 | 26.68 | 26.98 | 26.07 | 26.13 | 3.5M |
| 2025-06-18 | 27.44 | 27.76 | 26.76 | 26.91 | 4.5M |
| 2025-06-17 | 27.14 | 28.79 | 27.14 | 27.72 | 7.4M |
| 2025-06-16 | 26.72 | 27.47 | 26.72 | 27.14 | 3.3M |
| 2025-06-13 | 28.31 | 28.50 | 27.00 | 27.02 | 6.7M |
| 2025-06-12 | 28.53 | 28.78 | 28.28 | 28.56 | 3.9M |
| 2025-06-11 | 28.69 | 29.03 | 28.51 | 28.72 | 4.6M |
| 2025-06-10 | 28.72 | 29.67 | 28.60 | 28.98 | 7.2M |
| 2025-06-09 | 28.60 | 28.88 | 28.26 | 28.88 | 4.3M |
| 2025-06-06 | 29.26 | 29.46 | 28.28 | 28.31 | 6.4M |
| 2025-06-05 | 29.90 | 30.18 | 29.40 | 29.41 | 6.4M |
| 2025-06-04 | 29.00 | 30.45 | 28.86 | 30.29 | 9.6M |
| 2025-06-03 | 28.00 | 29.44 | 27.91 | 29.16 | 5.3M |
| 2025-05-30 | 29.34 | 29.59 | 28.45 | 28.56 | 6.2M |
| 2025-05-29 | 30.00 | 30.16 | 29.21 | 29.63 | 8.4M |
| 2025-05-28 | 29.18 | 31.40 | 29.18 | 30.20 | 9.7M |
| 2025-05-27 | 30.15 | 32.30 | 30.15 | 30.70 | 9.7M |
| 2025-05-26 | 29.47 | 30.17 | 29.01 | 30.10 | 4.4M |
| 2025-05-23 | 30.31 | 30.57 | 29.30 | 29.52 | 6.0M |
| 2025-05-22 | 32.11 | 32.59 | 30.31 | 30.65 | 10.1M |
| 2025-05-21 | 31.03 | 32.89 | 30.93 | 32.62 | 13.9M |
| 2025-05-20 | 29.85 | 31.80 | 29.78 | 31.30 | 12.7M |
| 2025-05-19 | 30.08 | 30.29 | 29.52 | 30.09 | 5.4M |
| 2025-05-16 | 30.41 | 30.62 | 29.73 | 30.08 | 7.8M |
| 2025-05-15 | 29.10 | 31.19 | 28.85 | 30.72 | 13.3M |
| 2025-05-14 | 28.85 | 29.16 | 28.38 | 29.16 | 5.2M |
| 2025-05-13 | 29.56 | 29.97 | 28.85 | 28.93 | 5.4M |
| 2025-05-12 | 30.05 | 30.18 | 29.10 | 29.57 | 7.1M |
| 2025-05-09 | 30.69 | 31.50 | 29.90 | 30.15 | 7.2M |
| 2025-05-08 | 30.00 | 30.87 | 29.70 | 30.75 | 8.8M |
| 2025-05-07 | 30.47 | 31.71 | 30.32 | 31.40 | 12.4M |
| 2025-05-06 | 29.23 | 29.92 | 29.23 | 29.92 | 6.0M |
| 2025-04-30 | 30.36 | 31.28 | 29.25 | 29.37 | 7.7M |
| 2025-04-29 | 30.03 | 30.70 | 30.03 | 30.32 | 4.4M |
| 2025-04-28 | 31.00 | 31.00 | 29.69 | 30.01 | 5.9M |
| 2025-04-25 | 30.99 | 31.43 | 30.45 | 30.92 | 5.9M |
| 2025-04-24 | 30.40 | 31.60 | 29.99 | 31.11 | 9.7M |
| 2025-04-23 | 32.46 | 33.70 | 31.64 | 31.65 | 8.9M |
| 2025-04-22 | 32.73 | 32.99 | 32.15 | 32.45 | 8.1M |
| 2025-04-21 | 31.37 | 33.47 | 31.06 | 32.97 | 12.7M |
| 2025-04-18 | 33.36 | 33.37 | 31.14 | 31.40 | 12.1M |
| 2025-04-17 | 33.50 | 34.90 | 33.30 | 33.61 | 14.7M |
| 2025-04-16 | 33.20 | 35.28 | 32.98 | 34.98 | 16.2M |
| 2025-04-15 | 34.35 | 36.80 | 33.20 | 33.77 | 18.5M |
| 2025-04-14 | 34.13 | 36.00 | 33.85 | 34.26 | 16.5M |
| 2025-04-11 | 35.60 | 36.22 | 34.03 | 34.53 | 20.7M |
| 2025-04-10 | 32.33 | 39.90 | 32.14 | 37.00 | 27.6M |
| 2025-04-09 | 32.50 | 34.41 | 31.20 | 34.00 | 21.5M |
| 2025-04-08 | 30.50 | 35.50 | 29.80 | 34.19 | 25.3M |
| 2025-04-07 | 27.79 | 31.98 | 27.79 | 30.97 | 20.0M |
| 2025-04-03 | 28.48 | 29.58 | 28.40 | 29.45 | 10.0M |
| 2025-04-02 | 28.60 | 29.18 | 28.41 | 28.76 | 5.3M |
| 2025-04-01 | 29.29 | 29.29 | 28.60 | 28.77 | 5.7M |
| 2025-03-31 | 29.01 | 29.50 | 28.21 | 29.00 | 8.8M |
| 2025-03-28 | 30.85 | 31.58 | 29.50 | 29.51 | 10.7M |
| 2025-03-27 | 31.98 | 33.44 | 31.21 | 31.32 | 12.2M |
| 2025-03-26 | 31.40 | 33.07 | 31.00 | 31.92 | 14.6M |
| 2025-03-25 | 30.85 | 33.97 | 29.60 | 32.83 | 22.4M |
| 2025-03-24 | 30.50 | 31.66 | 29.56 | 31.46 | 14.4M |
| 2025-03-21 | 31.38 | 31.90 | 30.76 | 31.05 | 14.1M |
| 2025-03-20 | 32.74 | 34.96 | 31.60 | 31.60 | 20.8M |
| 2025-03-19 | 34.00 | 34.44 | 32.69 | 32.88 | 18.4M |
| 2025-03-18 | 35.88 | 37.29 | 34.20 | 34.83 | 24.5M |
| 2025-03-17 | 35.99 | 38.65 | 35.50 | 36.06 | 32.9M |
| 2025-03-14 | 28.10 | 32.21 | 27.82 | 32.21 | 20.6M |
| 2025-03-13 | 27.18 | 27.62 | 26.47 | 26.84 | 6.8M |
| 2025-03-12 | 27.55 | 27.82 | 27.16 | 27.50 | 7.0M |
| 2025-03-11 | 26.10 | 27.84 | 25.82 | 27.70 | 9.3M |
| 2025-03-10 | 26.80 | 26.95 | 26.31 | 26.59 | 5.8M |
| 2025-03-07 | 27.47 | 28.28 | 26.83 | 27.13 | 8.7M |
| 2025-03-06 | 27.12 | 27.49 | 26.52 | 27.47 | 9.0M |
| 2025-03-05 | 26.80 | 27.36 | 26.26 | 27.09 | 7.6M |
| 2025-03-04 | 28.30 | 28.30 | 26.50 | 26.72 | 10.6M |
| 2025-03-03 | 27.99 | 29.09 | 26.90 | 28.72 | 11.9M |
| 2025-02-28 | 29.01 | 30.88 | 28.08 | 28.54 | 15.9M |
| 2025-02-27 | 27.01 | 31.08 | 27.01 | 29.98 | 21.3M |
| 2025-02-26 | 26.88 | 27.15 | 26.38 | 27.00 | 9.0M |
| 2025-02-25 | 26.54 | 28.39 | 26.35 | 26.70 | 11.9M |
| 2025-02-24 | 26.32 | 27.27 | 26.07 | 26.94 | 11.3M |
| 2025-02-21 | 26.15 | 26.65 | 25.86 | 26.33 | 8.8M |
| 2025-02-20 | 25.18 | 27.29 | 25.08 | 26.08 | 11.4M |
| 2025-02-19 | 24.15 | 25.27 | 23.91 | 25.11 | 6.9M |
| 2025-02-18 | 25.67 | 25.88 | 24.00 | 24.19 | 8.0M |
| 2025-02-17 | 24.48 | 25.96 | 24.32 | 25.90 | 11.3M |
| 2025-02-14 | 24.64 | 25.00 | 24.32 | 24.48 | 5.0M |
| 2025-02-13 | 25.10 | 25.30 | 24.60 | 24.93 | 6.1M |
| 2025-02-12 | 24.78 | 25.09 | 24.56 | 25.08 | 5.7M |
| 2025-02-11 | 25.00 | 25.21 | 24.48 | 24.89 | 6.3M |
| 2025-02-10 | 23.91 | 24.90 | 23.76 | 24.88 | 7.6M |
| 2025-02-07 | 23.22 | 23.91 | 23.10 | 23.76 | 5.1M |
| 2025-02-06 | 22.84 | 23.29 | 22.60 | 23.29 | 3.7M |
| 2025-02-05 | 23.29 | 23.30 | 22.70 | 22.84 | 3.5M |
| 2025-01-27 | 23.91 | 24.25 | 23.00 | 23.00 | 3.7M |
| 2025-01-24 | 23.87 | 23.90 | 23.31 | 23.76 | 4.3M |
| 2025-01-23 | 24.30 | 24.61 | 23.82 | 23.82 | 5.1M |
| 2025-01-22 | 24.75 | 25.09 | 23.91 | 23.91 | 8.0M |
| 2025-01-21 | 24.76 | 25.50 | 24.20 | 25.18 | 10.1M |
| 2025-01-20 | 24.89 | 25.18 | 24.46 | 24.61 | 5.4M |
| 2025-01-17 | 24.98 | 25.36 | 24.36 | 24.78 | 7.3M |
| 2025-01-16 | 24.83 | 25.30 | 24.35 | 25.14 | 7.9M |
| 2025-01-15 | 24.70 | 25.31 | 24.60 | 24.86 | 7.1M |
| 2025-01-14 | 23.73 | 24.71 | 23.57 | 24.70 | 5.9M |
| 2025-01-13 | 23.50 | 23.54 | 22.25 | 23.36 | 5.1M |
| 2025-01-10 | 24.60 | 24.86 | 23.09 | 23.09 | 6.5M |
| 2025-01-09 | 24.62 | 25.23 | 24.42 | 24.85 | 6.2M |
| 2025-01-08 | 23.83 | 24.95 | 23.60 | 24.69 | 8.1M |
| 2025-01-07 | 23.79 | 24.08 | 23.28 | 24.06 | 5.4M |
| 2025-01-06 | 24.89 | 25.17 | 23.53 | 23.79 | 7.5M |
| 2025-01-03 | 26.68 | 26.79 | 24.58 | 25.17 | 9.4M |
| 2025-01-02 | 25.50 | 27.88 | 25.50 | 26.72 | 13.4M |