1.33
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 70.0K |
11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 27.0K |
11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
14:30 | 1.19 | 1.22 | 1.19 | 1.22 | 40.1K |
14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |