PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.16 1.16 1.16 1.16 0.1K
10:15 1.16 1.17 1.16 1.17 61.1K
10:20 1.20 1.22 1.20 1.22 99.0K
10:30 1.20 1.20 1.20 1.20 0.1K
10:45 1.20 1.20 1.20 1.20 0.8K
10:55 1.20 1.20 1.20 1.20 1.0K
11:30 1.19 1.19 1.19 1.19 0.2K
11:50 1.20 1.22 1.20 1.22 67.9K
11:55 1.20 1.20 1.20 1.20 1.0K
12:00 1.20 1.20 1.20 1.20 2.5K
12:05 1.20 1.20 1.20 1.20 2.6K
14:00 1.21 1.21 1.21 1.21 30.0K
14:35 1.20 1.20 1.20 1.20 0.5K
15:55 1.20 1.20 1.19 1.19 20.0K
16:20 1.18 1.18 1.18 1.18 11.0K
16:25 1.18 1.18 1.17 1.17 20.0K
16:35 1.18 1.18 1.18 1.18 5.0K
17:45 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available