PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.20 1.20 1.20 1.20 0.1K
10:30 1.17 1.17 1.16 1.16 56.6K
10:35 1.16 1.16 1.16 1.16 1.0K
10:40 1.16 1.16 1.16 1.16 0.1K
10:55 1.16 1.16 1.16 1.16 34.1K
11:20 1.18 1.18 1.18 1.18 0.1K
11:25 1.16 1.16 1.15 1.15 76.1K
13:55 1.17 1.17 1.17 1.17 3.1K
14:30 1.17 1.17 1.17 1.17 2.7K
14:50 1.16 1.16 1.16 1.16 1.0K
14:55 1.14 1.14 1.14 1.14 70.0K
15:00 1.15 1.15 1.15 1.15 4.5K
15:10 1.16 1.17 1.16 1.17 2.6K
15:30 1.16 1.16 1.16 1.16 0.1K
16:00 1.17 1.17 1.17 1.17 1.0K
16:20 1.17 1.18 1.17 1.18 1.5K
16:25 1.17 1.17 1.16 1.17 2.4K
16:35 1.17 1.17 1.17 1.17 2.0K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available