1.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:35 | 1.17 | 1.18 | 1.17 | 1.18 | 4.0K |
14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
15:05 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
15:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 67.4K |
16:20 | 1.16 | 1.16 | 1.16 | 1.16 | 4.0K |
16:35 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
17:45 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |